Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 2024-05-01 9:35AM EDT | 15.00 | 1.14 | 0.35 | 3.70 | 0.00 | - | 20 | 70 | 78.13% |
| LBTYA240517C00017500 | 2024-05-01 9:32AM EDT | 17.50 | 0.09 | 0.10 | 0.20 | 0.00 | - | 3 | 912 | 37.70% |
| LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 73 | 82 | 71.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 2024-05-02 1:51PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | -0.12 | -75.00% | 1 | 192 | 46.09% |
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 17.50 | 1.60 | 0.70 | 1.05 | 0.00 | - | 2 | 61 | 36.91% |
© 2024 Yahoo. All rights reserved.