Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621C00015000 | 2024-05-29 1:04PM EDT | 15.00 | 1.05 | 1.55 | 3.60 | 0.00 | - | 38 | 88 | 106.25% |
| LBTYA240621C00017500 | 2024-05-31 1:54PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 12 | 1,301 | 38.57% |
| LBTYA240621C00020000 | 2024-05-31 10:44AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 73 | 5 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621P00015000 | 2024-05-30 9:48AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 39.45% |
| LBTYA240621P00017500 | 2024-05-22 2:16PM EDT | 17.50 | 0.94 | 0.95 | 1.10 | -0.21 | -18.26% | 3 | 216 | 36.43% |
© 2024 Yahoo. All rights reserved.