Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00017500 | 2024-05-17 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 45 | 898 | 53.13% |
| LBTYA240621C00017500 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.60 | +0.18 | +38.30% | 3 | 64 | 27.15% |
| LBTYA240719C00017500 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 254 | 6,655 | 32.32% |
| LBTYA241018C00017500 | 2024-05-17 9:37AM EDT | 2024-10-18 | 1.26 | 0.20 | 2.70 | -0.35 | -21.74% | 1 | 195 | 59.57% |
| LBTYA250117C00017500 | 2024-05-08 10:25AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 10 | 353 | 38.43% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 3.10 | 3.90 | 0.00 | - | 3 | 666 | 43.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00017500 | 2024-05-17 11:04AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | -0.25 | -55.56% | 15 | 45 | 62.89% |
| LBTYA240621P00017500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 12 | 157 | 27.64% |
| LBTYA240719P00017500 | 2024-05-17 11:20AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | -0.15 | -16.67% | 3 | 815 | 25.83% |
| LBTYA241018P00017500 | 2024-05-17 9:37AM EDT | 2024-10-18 | 1.45 | 1.15 | 1.35 | -0.17 | -10.49% | 1 | 346 | 29.83% |
| LBTYA250117P00017500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 2.02 | 1.50 | 1.60 | 0.00 | - | 4 | 501 | 28.08% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 31.86% |
© 2024 Yahoo. All rights reserved.