Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 54.49% |
LBTYA260116C00035000 | 2024-02-23 4:13PM EDT | 2026-01-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 39.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA260116P00035000 | 2023-12-08 12:42PM EDT | 2026-01-16 | 19.00 | 16.10 | 18.30 | 0.00 | - | - | 0 | 42.48% |