Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00025000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.43% |
| LBTYA250117C00025000 | 2024-05-21 1:05PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 24 | 2,144 | 38.97% |
| LBTYA260116C00025000 | 2024-06-20 11:56AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.30 | 0.00 | - | 10 | 8,713 | 39.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA260116P00025000 | 2024-04-03 3:45PM EDT | 2026-01-16 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 15 | 29.79% |
© 2024 Yahoo. All rights reserved.