Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00015000 | 2024-06-04 9:59AM EDT | 2024-07-19 | 2.10 | 1.25 | 3.90 | 0.00 | - | 10 | 560 | 63.87% |
| LBTYA241018C00015000 | 2024-06-12 10:46AM EDT | 2024-10-18 | 3.60 | 2.75 | 2.95 | 0.00 | - | 1 | 241 | 43.51% |
| LBTYA250117C00015000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 3.39 | 3.20 | 3.50 | 0.00 | - | 25 | 4,124 | 45.51% |
| LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 4.90 | 4.20 | 5.00 | 0.00 | - | 1 | 454 | 47.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00015000 | 2024-06-17 12:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 1,366 | 47.66% |
| LBTYA241018P00015000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 620 | 43.16% |
| LBTYA250117P00015000 | 2024-06-21 10:46AM EDT | 2025-01-17 | 0.69 | 0.55 | 0.75 | 0.00 | - | 2,955 | 9,067 | 33.69% |
| LBTYA260116P00015000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 1.50 | 0.00 | 3.80 | -0.05 | -3.23% | 59 | 103 | 61.65% |
© 2024 Yahoo. All rights reserved.