Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00012500 | 2024-06-21 10:21AM EDT | 2024-07-19 | 4.60 | 4.50 | 6.60 | -0.90 | -16.36% | 1 | 1 | 157.23% |
| LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 2024-10-18 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 64.55% |
| LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 95.41% |
| LBTYA260116C00012500 | 2024-06-21 11:11AM EDT | 2026-01-16 | 6.28 | 5.90 | 6.70 | -0.62 | -8.99% | 10 | 34 | 53.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00012500 | 2024-05-24 12:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.50 | 0.00 | - | 100 | 640 | 72.75% |
| LBTYA250117P00012500 | 2024-06-21 10:46AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.40 | -0.04 | -21.05% | 2,955 | 1,261 | 42.87% |
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.