Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 2025-01-17 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 92.58% |
| LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 15 | 118 | 69.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 67.58% |
| LBTYA250117P00010000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 545 | 6,690 | 52.44% |
© 2024 Yahoo. All rights reserved.