Canada markets closed

Lithium Americas Corp. (LAC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.74-0.27 (-2.70%)
At close: 04:00PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202410.0410.599.729.749.74542,200
Apr 11, 20249.8010.079.6610.0110.01574,400
Apr 10, 20249.289.879.199.829.82602,600
Apr 09, 20249.139.459.069.429.42439,400
Apr 08, 20249.229.469.029.099.09336,300
Apr 05, 20249.069.558.909.269.26474,700
Apr 04, 20249.639.909.119.139.13627,300
Apr 03, 20249.339.669.239.609.60563,500
Apr 02, 20249.289.609.069.569.56472,200
Apr 01, 20249.189.849.189.549.54568,400
Mar 28, 20249.159.258.949.109.10399,600
Mar 27, 20249.039.288.849.139.13344,300
Mar 26, 20249.379.408.748.978.97952,200
Mar 25, 20249.5910.059.309.309.301,047,800
Mar 22, 20248.709.698.609.449.441,053,700
Mar 21, 20248.298.848.108.688.68867,500
Mar 20, 20247.608.197.388.098.09949,800
Mar 19, 20247.607.787.387.527.52522,100
Mar 18, 20248.828.877.677.737.731,346,300
Mar 15, 20248.499.158.248.778.774,248,000
Mar 14, 20249.2210.308.008.138.131,849,200
Mar 13, 20247.527.787.387.707.70821,000
Mar 12, 20247.817.987.447.577.57478,800
Mar 11, 20247.147.997.147.877.87902,600
Mar 08, 20247.227.497.147.187.18377,100
Mar 07, 20247.377.537.137.207.20411,600
Mar 06, 20246.847.316.777.257.25528,500
Mar 05, 20246.997.026.656.736.73568,100
Mar 04, 20247.677.687.277.367.36690,400
Mar 01, 20247.587.857.257.667.661,025,500
Feb 29, 20246.687.466.647.467.461,265,700
Feb 28, 20246.286.606.126.456.45555,500
Feb 27, 20245.986.265.986.206.20523,900
Feb 26, 20245.805.995.645.955.95359,400
Feb 23, 20245.735.865.535.805.80407,000
Feb 22, 20245.865.865.665.695.69304,100
Feb 21, 20245.815.935.715.845.84301,700
Feb 20, 20246.216.225.725.805.80480,100
Feb 16, 20246.066.376.046.196.19490,700
Feb 15, 20246.136.265.876.136.13392,000
Feb 14, 20245.786.125.716.086.08527,800
Feb 13, 20245.955.955.545.645.64446,300
Feb 12, 20245.706.165.686.066.06699,800
Feb 09, 20245.515.695.485.675.67206,000
Feb 08, 20245.485.645.335.545.54228,700
Feb 07, 20245.525.555.385.505.50478,800
Feb 06, 20245.205.565.195.485.48498,400
Feb 05, 20245.505.555.175.185.18555,400
Feb 02, 20245.715.715.545.635.63368,000
Feb 01, 20245.905.985.675.815.81448,700
Jan 31, 20246.036.125.865.865.861,437,700
Jan 30, 20246.316.366.016.086.08445,600
Jan 29, 20246.216.335.996.336.33414,700
Jan 26, 20246.196.386.136.246.24305,800
Jan 25, 20246.456.456.146.216.21491,700
Jan 24, 20246.356.706.326.436.43615,000
Jan 23, 20246.366.546.136.166.16348,300
Jan 22, 20245.956.335.846.186.18480,300
Jan 19, 20246.526.525.756.106.10877,800
Jan 18, 20246.896.936.526.566.56293,700
Jan 17, 20246.916.916.696.826.82359,800
Jan 16, 20247.337.396.997.047.04437,000
Jan 15, 20247.367.367.197.297.29127,000
Jan 12, 20247.257.527.257.437.43324,900
Jan 11, 20247.817.817.207.217.21720,900
Jan 10, 20247.988.017.797.867.86269,600
Jan 09, 20248.108.177.988.008.00235,400
Jan 08, 20248.088.207.978.178.17210,600
Jan 05, 20248.098.167.988.128.12276,400
Jan 04, 20248.178.278.098.168.16308,800
Jan 03, 20248.278.308.098.248.24420,500
Jan 02, 20248.458.668.408.468.46303,000
Dec 29, 20238.628.678.388.508.50268,300
Dec 28, 20238.919.058.658.718.71387,100
Dec 27, 20238.939.178.788.978.97398,000
Dec 22, 20238.488.788.468.648.64320,500
Dec 21, 20238.398.798.388.618.61426,900
Dec 20, 20238.848.848.268.288.28553,900
Dec 19, 20238.809.028.808.958.95377,500
Dec 18, 20239.109.148.668.728.72376,400
Dec 15, 20238.909.528.909.019.01603,000
Dec 14, 20238.879.088.618.838.83531,300
Dec 13, 20237.918.687.908.658.65543,500
Dec 12, 20238.278.277.907.927.92394,800
Dec 11, 20238.908.908.208.238.23693,900
Dec 08, 20238.869.168.869.039.03662,500
Dec 07, 20238.728.908.548.708.70282,500
Dec 06, 20238.509.018.478.728.72439,400
Dec 05, 20238.638.838.428.428.42403,300
Dec 04, 20238.738.838.628.738.73311,300
Dec 01, 20238.719.028.568.808.80378,600
Nov 30, 20239.019.028.688.738.73599,200
Nov 29, 20238.889.148.838.978.97355,100
Nov 28, 20239.009.208.748.878.87390,800
Nov 27, 20239.519.589.019.059.05404,500
Nov 24, 20239.489.819.489.589.58172,200
Nov 23, 20239.529.539.399.409.4046,700
Nov 22, 20239.679.779.379.539.53203,300
Nov 21, 202310.0410.059.579.679.67244,300
Nov 20, 20239.9110.229.909.979.97269,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...