LAC.TO - Lithium Americas Corp.

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202329.0029.5529.0029.4929.49105,200
May 26, 202329.2529.2828.6828.8128.81277,600
May 25, 202329.8230.0228.8929.0729.07316,500
May 24, 202330.0130.0228.8229.8129.81376,200
May 23, 202330.1931.1030.1330.3030.30417,500
May 19, 202331.0231.0429.9030.0630.06293,800
May 18, 202330.7831.0430.1530.9230.92490,400
May 17, 202330.3031.3430.0430.9230.92622,500
May 16, 202329.4530.7529.3829.9329.93691,900
May 15, 202329.3429.7629.0529.2529.25336,800
May 12, 202328.6929.0428.3628.9928.99262,800
May 11, 202329.3829.9128.7128.7728.77406,400
May 10, 202328.8129.5028.7129.2429.24510,800
May 09, 202327.3829.2427.1428.2828.28757,400
May 08, 202326.8427.7426.4627.5827.58790,700
May 05, 202325.7526.7025.7026.6426.64728,100
May 04, 202325.7725.9725.2025.3725.37467,600
May 03, 202325.9526.5325.7125.8225.82439,400
May 02, 202326.1926.4025.5225.8625.86409,300
May 01, 202327.0627.2825.9026.2226.22603,900
Apr 28, 202326.9727.2026.7327.0827.08622,300
Apr 27, 202326.8727.1126.5526.9726.97377,400
Apr 26, 202326.9927.1826.4526.5626.56388,900
Apr 25, 202327.1427.5826.5226.7226.72466,400
Apr 24, 202325.9027.7025.9027.6327.63695,500
Apr 21, 202326.0126.3925.6125.7525.75534,400
Apr 20, 202326.3526.6525.8926.0026.00490,800
Apr 19, 202326.7627.1926.5027.0627.06285,700
Apr 18, 202327.6827.7526.8127.2427.24530,000
Apr 17, 202327.3927.8827.1027.4727.47604,500
Apr 14, 202327.0028.3526.9927.2427.24809,100
Apr 13, 202326.1127.1026.0926.8726.87536,400
Apr 12, 202326.9727.1425.9625.9925.99728,700
Apr 11, 202326.0626.9126.0326.6126.61561,900
Apr 10, 202325.4925.8525.0525.8425.84719,300
Apr 06, 202326.0726.0724.9025.5425.54710,600
Apr 05, 202327.9627.9625.9126.0326.031,284,200
Apr 04, 202328.8928.9027.9628.2428.24761,200
Apr 03, 202329.4129.7728.5128.8828.88599,700
Mar 31, 202329.1629.5728.8929.4029.40582,200
Mar 30, 202329.1429.3928.4429.0229.02596,900
Mar 29, 202329.2929.2928.3428.8128.81533,900
Mar 28, 202328.9630.1628.7628.9228.92666,100
Mar 27, 202328.6528.7728.0028.3428.34544,600
Mar 24, 202328.0828.5527.5028.4528.45377,400
Mar 23, 202328.2529.2727.9528.3028.30532,900
Mar 22, 202328.6128.8328.0228.0528.05568,700
Mar 21, 202328.2328.7627.6828.5628.56616,600
Mar 20, 202327.7128.0427.3027.8627.86415,100
Mar 17, 202328.2128.4627.4027.7027.70530,700
Mar 16, 202327.5628.7027.2328.2428.24565,100
Mar 15, 202328.4928.6727.4327.8127.81670,900
Mar 14, 202329.0829.3928.7129.0229.02569,800
Mar 13, 202328.0329.0527.2828.5428.54693,300
Mar 10, 202330.0330.0328.2828.7628.76979,200
Mar 09, 202332.3132.3129.9530.0330.031,192,600
Mar 08, 202332.1532.8731.6732.4532.45508,800
Mar 07, 202332.3432.4731.7632.0332.03850,400
Mar 06, 202333.0733.3932.5032.5032.50579,100
Mar 03, 202331.9933.2030.9033.0933.09763,100
Mar 02, 202331.9931.9929.7131.5631.56817,800
Mar 01, 202332.3032.9232.2432.5032.50543,800
Feb 28, 202332.4632.5131.8932.2232.22506,100
Feb 27, 202331.4832.4831.0632.2632.26612,200
Feb 24, 202331.0831.3830.5930.9430.94648,200
Feb 23, 202331.3032.1031.0231.7031.70743,200
Feb 22, 202330.5331.2430.3230.8930.89619,100
Feb 21, 202332.2132.4030.1930.5630.56665,300
Feb 17, 202333.5933.9531.7131.7431.741,438,000
Feb 16, 202333.2034.7932.7433.9733.971,006,500
Feb 15, 202333.1833.4932.6333.4433.44905,600
Feb 14, 202332.1533.5332.1533.1733.17846,700
Feb 13, 202332.7832.9732.1132.1532.15636,900
Feb 10, 202334.5034.5132.3532.7332.73930,900
Feb 09, 202334.8636.2134.4834.7334.731,433,300
Feb 08, 202334.5735.7734.2834.3734.371,108,300
Feb 07, 202335.2736.1333.8734.6834.681,754,400
Feb 06, 202332.5032.9631.3831.5631.56615,200
Feb 03, 202332.8433.4332.4432.5732.57638,200
Feb 02, 202333.3833.6432.4833.1633.161,009,200
Feb 01, 202333.9333.9331.3532.8132.811,485,600
Jan 31, 202332.0033.7131.0533.4633.462,579,700
Jan 30, 202329.6930.4229.4429.4729.47457,100
Jan 27, 202329.4429.9928.8429.9429.94545,600
Jan 26, 202330.3330.3329.3229.4329.43717,300
Jan 25, 202328.8929.8328.4829.7629.76638,000
Jan 24, 202328.5129.3828.4029.3129.31521,800
Jan 23, 202328.5129.0728.2728.9528.95550,900
Jan 20, 202327.1028.2527.0027.8327.83507,500
Jan 19, 202326.5127.0526.2326.8826.88555,700
Jan 18, 202327.9928.0826.8326.8826.88635,900
Jan 17, 202327.9728.4027.5427.7227.72543,600
Jan 16, 202327.8528.4527.7727.9227.92238,800
Jan 13, 202327.4927.9926.4827.7527.75653,000
Jan 12, 202327.2627.9426.3827.9327.93758,600
Jan 11, 202325.5427.1625.5427.0027.00951,700
Jan 10, 202325.5925.6224.6925.4125.41643,800
Jan 09, 202325.7626.6925.5525.5525.55698,700
Jan 06, 202325.8425.9924.7825.4825.48638,200
Jan 05, 202325.4425.6524.8225.3925.39534,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...