KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 20,662 | 2024-06-21 | 9.40 | 0.00 | - | 3 | 13 |
| 0.04 | 0.00 | - | 1 | 2,589 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 10 | 6,725 | 2024-08-16 | 8.02 | 0.00 | - | - | 20 |
| 0.22 | -0.07 | -24.14% | 10 | 3,612 | 2024-10-18 | 7.80 | 0.00 | - | - | 0 |
| 0.35 | -0.10 | -22.22% | 15 | 2,172 | 2024-11-15 | 7.25 | 0.00 | - | - | 0 |
| 0.60 | -0.08 | -11.76% | 21 | 2,985 | 2025-01-17 | 7.45 | 0.00 | - | 2 | 42 |
| 1.52 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 11.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.