KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00021000 | 2024-04-12 11:26AM EDT | 21.00 | 5.56 | 8.05 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| KWEB240524C00022500 | 2024-04-19 10:46AM EDT | 22.50 | 3.20 | 9.65 | 9.85 | 0.00 | - | 1 | 1 | 263.28% |
| KWEB240524C00023000 | 2024-04-19 9:52AM EDT | 23.00 | 2.74 | 9.00 | 9.35 | 0.00 | - | 1 | 2 | 235.16% |
| KWEB240524C00024000 | 2024-04-17 10:07AM EDT | 24.00 | 2.05 | 8.15 | 8.45 | 0.00 | - | - | 5 | 233.98% |
| KWEB240524C00025000 | 2024-05-03 9:40AM EDT | 25.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240524C00026000 | 2024-05-20 10:07AM EDT | 26.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240524C00026500 | 2024-05-10 1:14PM EDT | 26.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| KWEB240524C00027000 | 2024-05-20 2:35PM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KWEB240524C00027500 | 2024-05-20 9:33AM EDT | 27.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240524C00028000 | 2024-05-20 2:41PM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KWEB240524C00028500 | 2024-05-20 11:05AM EDT | 28.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240524C00029000 | 2024-05-17 9:58AM EDT | 29.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KWEB240524C00029500 | 2024-05-20 2:18PM EDT | 29.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240524C00030000 | 2024-05-20 3:53PM EDT | 30.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240524C00030500 | 2024-05-20 11:39AM EDT | 30.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KWEB240524C00031000 | 2024-05-20 11:52AM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KWEB240524C00031500 | 2024-05-20 3:58PM EDT | 31.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| KWEB240524C00032000 | 2024-05-20 3:54PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 1.56% |
| KWEB240524C00033000 | 2024-05-20 3:33PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 12.50% |
| KWEB240524C00034000 | 2024-05-20 3:28PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,776 | 0 | 12.50% |
| KWEB240524C00035000 | 2024-05-20 3:07PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| KWEB240524C00036000 | 2024-05-17 10:30AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00022500 | 2024-04-23 3:50PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KWEB240524P00023000 | 2024-04-22 2:02PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240524P00023500 | 2024-04-26 12:29PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KWEB240524P00024000 | 2024-05-07 10:16AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240524P00024500 | 2024-05-03 9:35AM EDT | 24.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240524P00025000 | 2024-04-30 1:19PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KWEB240524P00025500 | 2024-05-09 9:36AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240524P00026000 | 2024-05-20 9:33AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240524P00026500 | 2024-05-15 10:52AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240524P00027000 | 2024-05-16 10:38AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| KWEB240524P00027500 | 2024-05-15 10:51AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KWEB240524P00028000 | 2024-05-17 3:29PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| KWEB240524P00028500 | 2024-05-20 3:05PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KWEB240524P00029000 | 2024-05-20 2:34PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KWEB240524P00029500 | 2024-05-20 2:22PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| KWEB240524P00030000 | 2024-05-20 3:28PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,229 | 0 | 12.50% |
| KWEB240524P00030500 | 2024-05-20 1:42PM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KWEB240524P00031000 | 2024-05-20 3:54PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| KWEB240524P00031500 | 2024-05-20 3:37PM EDT | 31.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| KWEB240524P00032000 | 2024-05-20 3:52PM EDT | 32.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| KWEB240524P00033000 | 2024-05-20 2:59PM EDT | 33.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KWEB240524P00034000 | 2024-05-17 10:32AM EDT | 34.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240524P00035000 | 2024-05-17 10:46AM EDT | 35.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.