STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

32.51

+0.35

(+1.10%)

As of 11:33AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.44	0.00	-	2	2	12.00	-	-	-	-	-
12.50	0.00	-	-	2	14.00	0.01	0.00	-	11	11
16.15	0.00	-	20	38	15.00	0.01	0.00	-	20	65
9.40	0.00	-	1	1	18.00	0.02	0.00	-	4	615
-	-	-	-	-	19.00	0.01	0.00	-	10	2,830
12.45	+0.25	+2.05%	2	189	20.00	0.01	0.00	-	2	279
7.70	0.00	-	1	311	21.00	0.02	0.00	-	2	4,739
10.45	+4.54	+76.82%	2	131	22.00	0.01	0.00	-	31	7,522
9.01	+0.14	+1.58%	25	2,118	23.00	0.02	0.00	-	20	9,221
-	-	-	-	-	23.50	0.02	0.00	-	-	390
8.55	+0.45	+5.56%	2	1,583	24.00	0.01	0.00	-	33	34,695
4.10	0.00	-	-	10	24.50	0.05	0.00	-	-	116
7.21	0.00	-	37	36,143	25.00	0.01	0.00	-	21	43,759
4.90	0.00	-	1	12	25.50	0.11	0.00	-	1	816
6.54	+0.34	+5.48%	3	25,574	26.00	0.02	0.00	-	3	16,764
5.40	0.00	-	5	70	26.50	0.01	0.00	-	10	1,390
5.58	+0.46	+8.98%	142	9,898	27.00	0.01	0.00	-	1	6,509
4.75	+0.14	+3.04%	10	1,191	27.50	0.01	0.00	-	1	3,694
4.55	+0.35	+8.33%	116	72,497	28.00	0.01	0.00	-	5	10,530
3.55	0.00	-	37	2,010	28.50	0.01	0.00	-	6	5,252
3.25	+0.05	+1.56%	107	21,742	29.00	0.01	0.00	-	2	3,870
3.11	+0.72	+30.13%	10	3,996	29.50	0.01	0.00	-	16	4,712
2.60	+0.44	+20.37%	1,592	28,901	30.00	0.04	+0.01	+33.33%	10	10,441
2.07	+0.35	+20.35%	25	6,661	30.50	0.02	0.00	-	156	12,285
1.60	+0.38	+31.15%	140	22,152	31.00	0.01	-0.02	-66.67%	31	4,981
1.08	+0.32	+42.11%	131	3,806	31.50	0.01	-0.07	-87.50%	26	3,028
0.56	+0.14	+33.33%	2,919	12,360	32.00	0.02	-0.23	-92.00%	6,227	2,310
0.02	-0.06	-85.71%	339	18,154	33.00	0.38	-0.49	-56.32%	11	33
0.02	0.00	-	392	3,340	34.00	2.62	0.00	-	1	0
0.02	0.00	-	124	5,895	35.00	8.25	0.00	-	1	0
0.07	0.00	-	300	1,791	36.00	5.50	0.00	-	-	1
0.01	0.00	-	2	43	37.00	6.54	0.00	-	1	1
0.01	0.00	-	9	288	38.00	12.37	0.00	-	1	0
0.01	0.00	-	4	2,220	40.00	13.41	0.00	-	2	0