Strike:31.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.51 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 2024-07-05 | 2.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-07-12 | 3.01 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.02 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.29 | 0.00 | - | 97 | 0 | 2024-08-16 | 3.09 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 20 | 0 | 2024-10-18 | 3.37 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 13 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 7 |
| 1.42 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 88 | 0 |
| 1.58 | 0.00 | - | 22 | 0 | 2025-01-17 | 3.58 | 0.00 | - | 130 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 24 | 0 |
| 3.85 | 0.00 | - | 21 | 0 | 2026-01-16 | 4.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.