KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 73 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 71 | 0 |
| 0.43 | 0.00 | - | 48 | 0 | 2024-07-05 | 0.39 | 0.00 | - | 8 | 0 |
| 0.64 | 0.00 | - | 15 | 0 | 2024-07-12 | 0.57 | 0.00 | - | 407 | 0 |
| 0.77 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 9 | 0 |
| 1.18 | 0.00 | - | 10 | 0 | 2024-07-26 | 0.75 | 0.00 | - | 139 | 0 |
| 0.97 | 0.00 | - | 27 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.21 | 0.00 | - | 146 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 1,232 | 0 |
| 1.95 | 0.00 | - | 102 | 0 | 2024-10-18 | 1.54 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.64 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | - | 0 | 2024-12-20 | 1.92 | 0.00 | - | 6 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.11 | 0.00 | - | 407 | 0 |
| 3.25 | 0.00 | - | 214 | 0 | 2025-03-21 | 2.33 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.62 | 0.00 | - | 50 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 151 | 0 |
© 2024 Yahoo. All rights reserved.