KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +1.22 | +21.29% | 47 | 2,006 | 2024-10-04 | 0.01 | -0.01 | -50.00% | 3 | 1,518 |
| 7.01 | +1.60 | +29.57% | 123 | 239 | 2024-10-11 | 0.03 | 0.00 | - | 2 | 55 |
| 7.00 | +1.09 | +18.44% | 509 | 22,886 | 2024-10-18 | 0.03 | -0.03 | -50.00% | 373 | 36,035 |
| 7.10 | +1.55 | +27.93% | 181 | 64 | 2024-10-25 | 0.05 | -0.05 | -50.00% | 10 | 118 |
| 7.03 | +1.53 | +27.82% | 11 | 22 | 2024-11-01 | 0.07 | -0.07 | -50.00% | 6 | 252 |
| 7.25 | +1.10 | +17.89% | 10,397 | 23,908 | 2024-11-15 | 0.15 | -0.14 | -48.28% | 52 | 14,572 |
| 7.07 | +0.70 | +10.99% | 100 | 8,425 | 2024-12-20 | 0.31 | -0.07 | -18.42% | 2,321 | 11,095 |
| 7.60 | +1.01 | +15.33% | 237 | 9,186 | 2025-01-17 | 0.38 | -0.21 | -35.59% | 9,239 | 23,913 |
| 7.90 | +1.25 | +18.80% | 2 | 405 | 2025-02-21 | 0.73 | 0.00 | - | 207 | 1,378 |
| 7.78 | +0.98 | +14.41% | 32 | 695 | 2025-03-21 | 0.65 | -0.14 | -17.72% | 10 | 4,196 |
| 8.70 | +1.24 | +16.62% | 7 | 3,608 | 2025-06-20 | 1.00 | -0.10 | -9.09% | 10 | 7,976 |
| 9.73 | +0.98 | +11.20% | 37 | 862 | 2026-01-16 | 1.80 | -0.22 | -10.89% | 12 | 1,460 |
| 9.95 | 0.00 | - | 5 | 132 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.