KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | -0.04 | -1.06% | 100 | 100 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 7 |
| 3.75 | -0.55 | -12.79% | 100 | 8,280 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 15,114 |
| 7.20 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 4.38 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 1 |
| 4.43 | 0.00 | - | 15 | 41 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 755 |
| 4.25 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 4.74 | 0.00 | - | 20 | 2,322 | 2024-08-16 | 0.16 | 0.00 | - | 12 | 4,672 |
| 4.75 | 0.00 | - | 5 | 89 | 2024-10-18 | 0.47 | +0.05 | +11.90% | 7 | 3,691 |
| 6.00 | 0.00 | - | 1 | 535 | 2024-11-15 | 0.64 | -0.05 | -7.25% | 6 | 1,733 |
| 5.35 | -0.25 | -4.46% | 1 | 10,976 | 2025-01-17 | 0.91 | +0.06 | +7.06% | 51 | 17,309 |
| 6.27 | -0.33 | -5.00% | 2 | 65 | 2025-06-20 | 1.44 | 0.00 | - | 15 | 25 |
| 7.56 | -0.14 | -1.82% | 1 | 2,021 | 2026-01-16 | 1.93 | 0.00 | - | 3 | 822 |
© 2024 Yahoo. All rights reserved.