Canada markets open in 4 hours 5 minutes

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.99-0.01 (-0.04%)
At close: 04:00PM EDT
27.62 -0.37 (-1.32%)
Pre-Market: 05:18AM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.350.00-10002024-06-28-----
4.380.00-502024-07-120.010.00-6510
3.050.00-6302024-07-190.050.00-10
4.250.00-102024-07-26-----
3.430.00-102024-08-160.170.00-580
4.500.00-502024-10-180.480.00-30
4.250.00-1002024-11-150.660.00-50
-----2024-12-200.850.00-10
4.600.00-1202025-01-170.930.00-100
4.800.00-102025-02-211.100.00-60
4.950.00-102025-03-21-----
5.600.00-402025-06-201.490.00-20
6.590.00-1002026-01-161.960.00-7230