KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.38 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 651 | 0 |
| 3.05 | 0.00 | - | 63 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 58 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.10 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 2 | 0 |
| 6.59 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.96 | 0.00 | - | 723 | 0 |
© 2024 Yahoo. All rights reserved.