KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 220 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 0 |
| 5.88 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1,801 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 101 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.89 | 0.00 | - | 5 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.54 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.