KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00048000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 84.38% |
| KWEB240816C00048000 | 2024-06-06 1:52PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 50 | 59.38% |
| KWEB241018C00048000 | 2024-05-20 1:09PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 10 | 52.15% |
| KWEB241115C00048000 | 2024-05-23 10:30AM EDT | 2024-11-15 | 0.16 | 0.01 | 0.09 | 0.00 | - | - | 120 | 46.68% |
| KWEB260116C00048000 | 2024-06-28 3:04PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.77 | -0.05 | -7.69% | 2 | 1,735 | 36.21% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.