KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628C00025000 | 2024-06-21 10:36AM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KWEB240628C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240628C00026500 | 2024-06-26 9:44AM EDT | 26.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KWEB240628C00027000 | 2024-06-25 2:28PM EDT | 27.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240628C00027500 | 2024-06-25 3:03PM EDT | 27.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KWEB240628C00028000 | 2024-06-26 3:58PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| KWEB240628C00028500 | 2024-06-26 3:28PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| KWEB240628C00029000 | 2024-06-26 3:08PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 12.50% |
| KWEB240628C00029500 | 2024-06-26 3:28PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KWEB240628C00030000 | 2024-06-26 2:04PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| KWEB240628C00030500 | 2024-06-26 9:53AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KWEB240628C00031000 | 2024-06-24 12:21PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KWEB240628C00031500 | 2024-06-24 12:20PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240628C00032000 | 2024-06-20 9:49AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KWEB240628C00032500 | 2024-06-17 3:56PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KWEB240628C00033000 | 2024-06-10 10:04AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240628C00033500 | 2024-06-14 12:21PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240628C00034000 | 2024-06-20 12:08PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KWEB240628C00034500 | 2024-06-12 11:27AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240628C00035000 | 2024-05-28 2:06PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| KWEB240628C00036000 | 2024-06-05 1:28PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240628C00037000 | 2024-06-03 10:10AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240628C00045000 | 2024-05-20 9:54AM EDT | 45.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 30 | 250.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240628P00020000 | 2024-06-21 1:29PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| KWEB240628P00024000 | 2024-06-24 11:00AM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240628P00026000 | 2024-06-04 12:51PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| KWEB240628P00026500 | 2024-06-25 1:05PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KWEB240628P00027000 | 2024-06-25 12:59PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KWEB240628P00027500 | 2024-06-26 3:56PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| KWEB240628P00028000 | 2024-06-26 2:46PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| KWEB240628P00028500 | 2024-06-26 1:08PM EDT | 28.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240628P00029000 | 2024-06-26 10:17AM EDT | 29.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240628P00029500 | 2024-06-25 10:43AM EDT | 29.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB240628P00030000 | 2024-06-26 11:10AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240628P00030500 | 2024-06-26 3:33PM EDT | 30.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB240628P00031000 | 2024-06-24 12:31PM EDT | 31.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240628P00031500 | 2024-06-26 1:07PM EDT | 31.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240628P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240628P00033000 | 2024-05-20 10:02AM EDT | 33.00 | 1.76 | 2.96 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240628P00033500 | 2024-05-28 10:52AM EDT | 33.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB240628P00034000 | 2024-05-16 10:12AM EDT | 34.00 | 2.85 | 5.15 | 7.30 | 0.00 | - | - | 0 | 203.52% |
| KWEB240628P00035000 | 2024-06-25 9:41AM EDT | 35.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.