KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240614C00025000 | 2024-06-07 3:17PM EDT | 25.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| KWEB240614C00025500 | 2024-05-31 3:58PM EDT | 25.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KWEB240614C00026000 | 2024-06-11 9:51AM EDT | 26.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| KWEB240614C00026500 | 2024-06-07 3:56PM EDT | 26.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| KWEB240614C00027000 | 2024-06-12 9:37AM EDT | 27.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 45 | 24 | 0.00% |
| KWEB240614C00027500 | 2024-06-12 1:58PM EDT | 27.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| KWEB240614C00028000 | 2024-06-12 12:14PM EDT | 28.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 0.00% |
| KWEB240614C00028500 | 2024-06-12 2:44PM EDT | 28.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 0.00% |
| KWEB240614C00029000 | 2024-06-12 3:59PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 355 | 668 | 0.78% |
| KWEB240614C00029500 | 2024-06-12 1:47PM EDT | 29.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 1,821 | 6.25% |
| KWEB240614C00030000 | 2024-06-12 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 2,819 | 12.50% |
| KWEB240614C00030500 | 2024-06-12 2:42PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 1,450 | 25.00% |
| KWEB240614C00031000 | 2024-06-12 2:55PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,706 | 25.00% |
| KWEB240614C00031500 | 2024-06-12 9:42AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 633 | 25.00% |
| KWEB240614C00032000 | 2024-06-10 10:06AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
| KWEB240614C00032500 | 2024-06-10 12:28PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 508 | 50.00% |
| KWEB240614C00033000 | 2024-06-12 10:32AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 311 | 50.00% |
| KWEB240614C00034000 | 2024-06-11 11:14AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 50.00% |
| KWEB240614C00035000 | 2024-06-03 1:32PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 50.00% |
| KWEB240614C00036000 | 2024-05-30 10:52AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 50.00% |
| KWEB240614C00037000 | 2024-05-20 11:16AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| KWEB240614C00048000 | 2024-05-22 10:08AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240614P00020000 | 2024-05-28 11:03AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KWEB240614P00025000 | 2024-05-21 12:09PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KWEB240614P00026000 | 2024-06-03 9:53AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 174 | 50.00% |
| KWEB240614P00026500 | 2024-06-03 1:44PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 25.00% |
| KWEB240614P00027000 | 2024-06-07 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 25.00% |
| KWEB240614P00027500 | 2024-06-10 3:59PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 297 | 25.00% |
| KWEB240614P00028000 | 2024-06-12 3:49PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 533 | 12.50% |
| KWEB240614P00028500 | 2024-06-12 3:49PM EDT | 28.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 2,705 | 6.25% |
| KWEB240614P00029000 | 2024-06-12 3:59PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 2,485 | 0.00% |
| KWEB240614P00029500 | 2024-06-11 1:55PM EDT | 29.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 54 | 1,183 | 0.00% |
| KWEB240614P00030000 | 2024-06-12 12:51PM EDT | 30.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| KWEB240614P00030500 | 2024-06-12 1:14PM EDT | 30.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| KWEB240614P00031000 | 2024-06-12 12:52PM EDT | 31.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KWEB240614P00031500 | 2024-06-11 1:17PM EDT | 31.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240614P00032000 | 2024-06-06 10:16AM EDT | 32.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240614P00032500 | 2024-05-20 9:57AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240614P00033000 | 2024-05-23 3:36PM EDT | 33.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KWEB240614P00034000 | 2024-05-17 12:09PM EDT | 34.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240614P00035000 | 2024-05-17 10:23AM EDT | 35.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.