Canada markets open in 4 hours 21 minutes

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.99-0.01 (-0.04%)
At close: 04:00PM EDT
27.59 -0.40 (-1.43%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWEB240628C000250002024-06-21 10:36AM EDT25.003.350.000.000.00-10000.00%
KWEB240628C000260002024-06-21 2:30PM EDT26.002.310.000.000.00-100.00%
KWEB240628C000265002024-06-26 9:44AM EDT26.501.510.000.000.00-2300.00%
KWEB240628C000270002024-06-25 2:28PM EDT27.001.080.000.000.00-200.00%
KWEB240628C000275002024-06-25 3:03PM EDT27.500.630.000.000.00-2200.00%
KWEB240628C000280002024-06-26 3:58PM EDT28.000.240.000.000.00-7300.39%
KWEB240628C000285002024-06-26 3:28PM EDT28.500.070.000.000.00-25906.25%
KWEB240628C000290002024-06-26 3:08PM EDT29.000.020.000.000.00-1,296012.50%
KWEB240628C000295002024-06-26 3:28PM EDT29.500.020.000.000.00-6025.00%
KWEB240628C000300002024-06-26 2:04PM EDT30.000.020.000.000.00-28025.00%
KWEB240628C000305002024-06-26 9:53AM EDT30.500.010.000.000.00-1025.00%
KWEB240628C000310002024-06-24 12:21PM EDT31.000.010.000.000.00-4050.00%
KWEB240628C000315002024-06-24 12:20PM EDT31.500.020.000.000.00-10050.00%
KWEB240628C000320002024-06-20 9:49AM EDT32.000.010.000.000.00-9050.00%
KWEB240628C000325002024-06-17 3:56PM EDT32.500.010.000.000.00-6050.00%
KWEB240628C000330002024-06-10 10:04AM EDT33.000.040.000.000.00-1050.00%
KWEB240628C000335002024-06-14 12:21PM EDT33.500.010.000.000.00-10050.00%
KWEB240628C000340002024-06-20 12:08PM EDT34.000.010.000.000.00-3050.00%
KWEB240628C000345002024-06-12 11:27AM EDT34.500.010.000.000.00-1050.00%
KWEB240628C000350002024-05-28 2:06PM EDT35.000.080.000.000.00-200050.00%
KWEB240628C000360002024-06-05 1:28PM EDT36.000.010.000.000.00-10050.00%
KWEB240628C000370002024-06-03 10:10AM EDT37.000.020.000.000.00-10050.00%
KWEB240628C000450002024-05-20 9:54AM EDT45.000.120.000.020.00--30250.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWEB240628P000200002024-06-21 1:29PM EDT20.000.020.000.000.00-150050.00%
KWEB240628P000240002024-06-24 11:00AM EDT24.000.240.000.000.00-10050.00%
KWEB240628P000260002024-06-04 12:51PM EDT26.000.060.000.000.00-103025.00%
KWEB240628P000265002024-06-25 1:05PM EDT26.500.030.000.000.00-3025.00%
KWEB240628P000270002024-06-25 12:59PM EDT27.000.040.000.000.00-8012.50%
KWEB240628P000275002024-06-26 3:56PM EDT27.500.050.000.000.00-3506.25%
KWEB240628P000280002024-06-26 2:46PM EDT28.000.250.000.000.00-7100.00%
KWEB240628P000285002024-06-26 1:08PM EDT28.500.600.000.000.00-200.00%
KWEB240628P000290002024-06-26 10:17AM EDT29.001.010.000.000.00-300.00%
KWEB240628P000295002024-06-25 10:43AM EDT29.501.490.000.000.00-1000.00%
KWEB240628P000300002024-06-26 11:10AM EDT30.002.000.000.000.00-300.00%
KWEB240628P000305002024-06-26 3:33PM EDT30.502.490.000.000.00-800.00%
KWEB240628P000310002024-06-24 12:31PM EDT31.002.510.000.000.00-200.00%
KWEB240628P000315002024-06-26 1:07PM EDT31.503.570.000.000.00-100.00%
KWEB240628P000320002024-06-03 2:57PM EDT32.003.050.000.000.00-100.00%
KWEB240628P000330002024-05-20 10:02AM EDT33.001.762.964.300.00-200.00%
KWEB240628P000335002024-05-28 10:52AM EDT33.503.740.000.000.00-300.00%
KWEB240628P000340002024-05-16 10:12AM EDT34.002.855.157.300.00--0203.52%
KWEB240628P000350002024-06-25 9:41AM EDT35.006.890.000.000.00-200.00%