KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00045000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 118.75% |
| KWEB241018C00045000 | 2024-06-20 3:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 1,119 | 54.98% |
| KWEB241115C00045000 | 2024-06-14 12:45PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 528 | 47.07% |
| KWEB250117C00045000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 1,022 | 9,063 | 35.35% |
| KWEB260116C00045000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.15 | 0.00 | - | 10 | 1,562 | 37.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250117P00045000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 16.29 | 15.85 | 20.10 | 0.00 | - | 2 | 0 | 78.96% |
© 2024 Yahoo. All rights reserved.