KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00044000 | 2024-05-24 1:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 66.41% |
| KWEB250117C00044000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.23 | 0.00 | - | 1 | 4 | 40.43% |
| KWEB250620C00044000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 0.57 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 36.45% |
| KWEB260116C00044000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 52.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00044000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 15.78 | 15.20 | 18.45 | 0.00 | - | 1 | 0 | 136.28% |
© 2024 Yahoo. All rights reserved.