KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00041000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 37 | 94.92% |
| KWEB240816C00041000 | 2024-06-27 1:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,197 | 48.83% |
| KWEB241018C00041000 | 2024-06-17 9:54AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.18 | 0.00 | - | 8 | 20 | 46.00% |
| KWEB241115C00041000 | 2024-06-17 12:49PM EDT | 2024-11-15 | 0.17 | 0.03 | 0.22 | 0.00 | - | - | 2 | 42.92% |
| KWEB250117C00041000 | 2024-06-26 12:47PM EDT | 2025-01-17 | 0.21 | 0.13 | 0.16 | 0.00 | - | 5 | 321 | 33.40% |
| KWEB260116C00041000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 1.95 | 0.00 | 1.59 | 0.00 | - | 10 | 18 | 37.78% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.