KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00040000 | 2024-06-21 1:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 5,436 | 62.50% |
| KWEB240816C00040000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 21,670 | 46.88% |
| KWEB241018C00040000 | 2024-06-27 10:35AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1 | 2,713 | 33.99% |
| KWEB241115C00040000 | 2024-06-25 3:22PM EDT | 2024-11-15 | 0.13 | 0.04 | 0.24 | 0.00 | - | 6 | 1,313 | 41.99% |
| KWEB241220C00040000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.28 | 0.12 | 0.15 | 0.00 | - | 5 | 9 | 33.99% |
| KWEB250117C00040000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 191 | 40,981 | 33.45% |
| KWEB250321C00040000 | 2024-06-20 10:32AM EDT | 2025-03-21 | 0.63 | 0.29 | 0.35 | 0.00 | - | - | 8 | 33.23% |
| KWEB250620C00040000 | 2024-06-24 11:37AM EDT | 2025-06-20 | 0.91 | 0.29 | 0.96 | 0.00 | - | 11 | 27 | 38.38% |
| KWEB260116C00040000 | 2024-06-28 1:16PM EDT | 2026-01-16 | 1.36 | 1.20 | 1.50 | -0.09 | -6.21% | 19 | 4,962 | 35.76% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00040000 | 2024-06-17 1:36PM EDT | 2024-08-16 | 11.15 | 11.50 | 13.95 | 0.00 | - | 2 | 2 | 104.88% |
| KWEB241115P00040000 | 2024-05-22 10:04AM EDT | 2024-11-15 | 8.95 | 9.60 | 13.85 | 0.00 | - | - | 0 | 59.47% |
| KWEB250117P00040000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 11.70 | 10.85 | 15.10 | 0.00 | - | 433 | 1 | 69.04% |
| KWEB260116P00040000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 11.50 | 10.50 | 15.50 | 0.00 | - | 4 | 12 | 44.61% |
© 2024 Yahoo. All rights reserved.