KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719C00037000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5,569 | 60.94% |
| KWEB240816C00037000 | 2024-06-27 1:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 1,167 | 40.63% |
| KWEB241018C00037000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.11 | -0.02 | -18.18% | 20 | 2,750 | 33.59% |
| KWEB241115C00037000 | 2024-06-27 3:49PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.85 | 0.00 | - | 5 | 1,782 | 51.37% |
| KWEB241220C00037000 | 2024-06-18 2:57PM EDT | 2024-12-20 | 0.60 | 0.24 | 0.28 | 0.00 | - | - | 3 | 33.06% |
| KWEB250117C00037000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 0.37 | 0.32 | 0.35 | 0.00 | - | 3,750 | 35,076 | 32.52% |
| KWEB260116C00037000 | 2024-06-24 10:12AM EDT | 2026-01-16 | 2.59 | 1.64 | 2.47 | 0.00 | - | 100 | 610 | 39.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00037000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 7.15 | 6.65 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB240816P00037000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 7.70 | 7.70 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
| KWEB241018P00037000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 6.55 | 6.85 | 10.20 | 0.00 | - | 1 | 3 | 39.01% |
| KWEB241115P00037000 | 2024-05-21 12:46PM EDT | 2024-11-15 | 6.48 | 6.60 | 10.50 | 0.00 | - | 80 | 3 | 43.85% |
| KWEB250117P00037000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 8.43 | 8.00 | 12.10 | 0.00 | - | 11 | 5 | 61.89% |
| KWEB250221P00037000 | 2024-06-21 9:54AM EDT | 2025-02-21 | 8.75 | 8.00 | 12.10 | 0.00 | - | 2 | 0 | 57.18% |
| KWEB250321P00037000 | 2024-06-25 3:06PM EDT | 2025-03-21 | 9.00 | 8.00 | 12.10 | 0.00 | - | 289 | 7 | 54.08% |
| KWEB250620P00037000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 9.05 | 7.85 | 11.10 | 0.00 | - | 1 | 3 | 35.62% |
| KWEB260116P00037000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 8.41 | 8.40 | 10.50 | 0.00 | - | 15 | 26 | 21.83% |
© 2024 Yahoo. All rights reserved.