KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705C00032500 | 2024-06-24 11:10AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 67.19% |
| KWEB240712C00032500 | 2024-06-24 11:47AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.50 | 0.00 | - | 25 | 89 | 78.13% |
| KWEB240726C00032500 | 2024-06-06 3:47PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 10 | 55.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240705P00032500 | 2024-05-30 10:02AM EDT | 2024-07-05 | 3.10 | 3.40 | 7.55 | 0.00 | - | 4 | 0 | 261.33% |
© 2024 Yahoo. All rights reserved.