KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00022000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 8.55 | 6.35 | 6.60 | 0.00 | - | 10 | 712 | 95.41% |
| KWEB241018C00022000 | 2024-03-08 11:08AM EDT | 2024-10-18 | 4.95 | 5.80 | 5.90 | 0.00 | - | 302 | 301 | 49.66% |
| KWEB241115C00022000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 8.05 | 4.70 | 6.85 | 0.00 | - | 1 | 870 | 63.82% |
| KWEB250117C00022000 | 2024-06-28 11:37AM EDT | 2025-01-17 | 6.20 | 5.95 | 6.10 | -0.10 | -1.59% | 1 | 1,567 | 40.48% |
| KWEB250620C00022000 | 2024-06-24 12:57PM EDT | 2025-06-20 | 8.10 | 6.70 | 8.85 | 0.00 | - | 1 | 91 | 50.93% |
| KWEB260116C00022000 | 2024-06-25 10:31AM EDT | 2026-01-16 | 8.65 | 6.40 | 8.50 | 0.00 | - | 1 | 245 | 47.07% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240719P00022000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 4 | 50.78% |
| KWEB240816P00022000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 2 | 1,654 | 33.79% |
| KWEB241018P00022000 | 2024-06-25 1:20PM EDT | 2024-10-18 | 0.12 | 0.14 | 0.17 | 0.00 | - | 10 | 83 | 28.32% |
| KWEB241115P00022000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 0.25 | 0.24 | 0.26 | +0.06 | +31.58% | 5 | 22 | 28.52% |
| KWEB241220P00022000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 0.34 | 0.32 | 0.36 | +0.01 | +3.03% | 300 | 1,440 | 28.27% |
| KWEB250117P00022000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.41 | 0.41 | 0.45 | 0.00 | - | 1 | 13,407 | 28.32% |
| KWEB260116P00022000 | 2024-06-07 12:28PM EDT | 2026-01-16 | 1.16 | 0.00 | 2.55 | 0.00 | - | 46 | 1,211 | 38.54% |
© 2024 Yahoo. All rights reserved.