KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00019000 | 2024-01-03 11:00AM EDT | 2024-08-16 | 8.40 | 5.35 | 5.50 | 0.00 | - | - | 7 | 0.00% |
| KWEB250117C00019000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 10.45 | 6.60 | 10.70 | 0.00 | - | 1 | 44 | 87.84% |
| KWEB250620C00019000 | 2024-06-24 1:45PM EDT | 2025-06-20 | 10.50 | 9.05 | 10.40 | 0.00 | - | 2 | 12 | 52.47% |
| KWEB260116C00019000 | 2024-06-05 11:41AM EDT | 2026-01-16 | 12.80 | 9.30 | 11.90 | 0.00 | - | 8 | 237 | 51.37% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00019000 | 2024-04-18 2:38PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.14 | 0.00 | - | 4 | 222 | 55.66% |
| KWEB241018P00019000 | 2024-05-31 9:40AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.16 | 0.00 | - | 5 | 70 | 42.87% |
| KWEB241115P00019000 | 2024-06-21 3:40PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.18 | 0.00 | - | 10 | 39 | 39.36% |
| KWEB250117P00019000 | 2024-06-28 1:55PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.27 | 0.00 | - | 915 | 30,942 | 36.13% |
| KWEB260116P00019000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 267 | 295 | 6.25% |
© 2024 Yahoo. All rights reserved.