KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00018000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 10.15 | 12.05 | 12.70 | 0.00 | - | 1 | 4 | 220.07% |
| KWEB241115C00018000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 8.60 | 12.65 | 16.90 | 0.00 | - | - | 29 | 184.47% |
| KWEB250117C00018000 | 2024-06-26 3:40PM EDT | 2025-01-17 | 10.55 | 7.50 | 11.45 | 0.00 | - | 20 | 656 | 90.53% |
| KWEB260116C00018000 | 2024-05-21 12:09PM EDT | 2026-01-16 | 14.97 | 12.10 | 13.85 | 0.00 | - | 1 | 52 | 71.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00018000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.13 | 0.00 | - | 3 | 574 | 61.33% |
| KWEB241018P00018000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 0.22 | 0.02 | 0.16 | 0.00 | - | 5 | 45 | 48.05% |
| KWEB241115P00018000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 0.13 | 0.01 | 0.15 | 0.00 | - | 10 | 11 | 42.29% |
| KWEB250117P00018000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 5,047 | 34.08% |
| KWEB260116P00018000 | 2024-06-18 10:10AM EDT | 2026-01-16 | 0.53 | 0.00 | 3.25 | 0.00 | - | 513 | 1,283 | 63.53% |
© 2024 Yahoo. All rights reserved.