KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00015000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KWEB241018C00015000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 14.85 | 10.20 | 14.45 | 0.00 | - | 2 | 2 | 75.78% |
| KWEB250117C00015000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 13.46 | 10.35 | 14.65 | 0.00 | - | 20 | 473 | 63.48% |
| KWEB260116C00015000 | 2024-06-05 3:11PM EDT | 2026-01-16 | 16.30 | 10.50 | 15.50 | 0.00 | - | 8 | 218 | 83.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00015000 | 2024-01-30 4:44PM EDT | 2024-08-16 | 0.18 | 0.04 | 0.50 | 0.00 | - | - | 1 | 111.33% |
| KWEB241018P00015000 | 2024-04-02 11:22AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 5 | 72.27% |
| KWEB241115P00015000 | 2024-04-05 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 21 | 33 | 50.20% |
| KWEB250117P00015000 | 2024-06-04 3:34PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 2,362 | 41.80% |
| KWEB260116P00015000 | 2024-05-21 1:58PM EDT | 2026-01-16 | 0.30 | 0.16 | 5.00 | 0.00 | - | 1 | 467 | 71.34% |
© 2024 Yahoo. All rights reserved.