KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816C00014000 | 2024-01-17 10:38AM EDT | 2024-08-16 | 10.10 | 11.85 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
| KWEB250117C00014000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 18.55 | 13.10 | 17.35 | 0.00 | - | 1 | 48 | 119.78% |
| KWEB260116C00014000 | 2024-06-25 11:04AM EDT | 2026-01-16 | 14.95 | 11.50 | 16.50 | 0.00 | - | 150 | 155 | 51.81% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00014000 | 2024-03-20 10:31AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 1 | 92.58% |
| KWEB241018P00014000 | 2024-04-10 2:29PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.14 | 0.00 | - | 23 | 8 | 61.91% |
| KWEB241115P00014000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.13 | 0.00 | - | 86 | 30 | 54.69% |
| KWEB250117P00014000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.14 | 0.00 | - | 145 | 264 | 52.15% |
| KWEB260116P00014000 | 2024-06-18 12:34PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 429 | 597 | 42.09% |
© 2024 Yahoo. All rights reserved.