KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB241115C00013000 | 2024-05-24 10:27AM EDT | 2024-11-15 | 17.20 | 13.50 | 17.75 | 0.00 | - | 1 | 1 | 136.96% |
| KWEB250117C00013000 | 2024-02-02 1:48PM EDT | 2025-01-17 | 11.00 | 13.45 | 15.10 | 0.00 | - | 1 | 33 | 65.14% |
| KWEB260116C00013000 | 2024-05-22 12:41PM EDT | 2026-01-16 | 18.80 | 13.50 | 18.50 | 0.00 | - | 10 | 16 | 74.12% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250117P00013000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 122 | 49.61% |
| KWEB260116P00013000 | 2024-02-28 1:47PM EDT | 2026-01-16 | 0.40 | 0.16 | 0.41 | 0.00 | - | 31 | 170 | 43.65% |
© 2024 Yahoo. All rights reserved.