KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB250117C00012000 | 2024-02-14 10:39AM EDT | 2025-01-17 | 13.40 | 12.60 | 17.40 | 0.00 | - | 1 | 116 | 145.95% |
| KWEB260116C00012000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 15.30 | 12.00 | 17.00 | 0.00 | - | 8 | 7 | 80.40% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240816P00012000 | 2024-04-01 9:31AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 500 | 3,500 | 108.98% |
| KWEB250117P00012000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.15 | 0.00 | - | 31 | 66 | 56.84% |
| KWEB260116P00012000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 0.25 | 0.04 | 0.27 | 0.00 | - | 1 | 13 | 43.16% |
© 2024 Yahoo. All rights reserved.