Canada markets close in 6 hours 12 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.20+0.45 (+2.28%)
At close: 04:00PM EDT
20.18 -0.02 (-0.10%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS240621C000100002024-04-26 11:13AM EDT10.008.6011.3013.400.00-111,178.13%
KTOS240621C000125002024-05-21 10:44AM EDT12.509.307.509.600.00-12592.97%
KTOS240621C000150002024-06-18 11:50AM EDT15.004.805.105.40-1.70-26.15%16189.06%
KTOS240621C000175002024-06-18 1:51PM EDT17.502.502.602.85+0.60+31.58%145990.63%
KTOS240621C000200002024-06-18 3:51PM EDT20.000.310.300.40+0.13+72.22%502,23439.84%
KTOS240621C000225002024-06-18 3:57PM EDT22.500.030.000.05-0.02-40.00%21,20370.31%
KTOS240621C000250002024-06-17 9:57AM EDT25.000.200.000.050.00-20273121.88%
KTOS240621C000275002024-05-28 9:35AM EDT27.500.100.000.100.00-11184.38%
KTOS240621C000300002024-05-29 10:10AM EDT30.000.050.000.050.00--1203.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS240621P000100002024-04-19 11:33AM EDT10.000.130.000.750.00-1212612.50%
KTOS240621P000125002024-04-25 3:36PM EDT12.500.150.000.050.00-315253.13%
KTOS240621P000150002024-06-06 10:05AM EDT15.000.050.000.050.00-1085167.19%
KTOS240621P000175002024-06-14 10:46AM EDT17.500.030.000.10-0.03-50.00%2347104.69%
KTOS240621P000200002024-06-17 3:41PM EDT20.000.450.100.200.00-2312839.84%
KTOS240621P000225002024-06-14 12:00PM EDT22.502.811.902.400.00-12096.88%
KTOS240621P000250002024-06-12 3:59PM EDT25.004.434.704.900.00-5050.00%