Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240920C00012500 | 2024-09-03 3:57PM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KTOS240920C00015000 | 2024-08-23 2:02PM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS240920C00017500 | 2024-09-06 9:37AM EDT | 17.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS240920C00020000 | 2024-09-09 10:15AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS240920C00022500 | 2024-09-09 3:51PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| KTOS240920C00025000 | 2024-09-06 2:55PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KTOS240920C00027500 | 2024-09-03 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KTOS240920C00030000 | 2024-08-30 9:46AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KTOS240920C00032500 | 2024-08-06 9:39AM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240920P00015000 | 2024-08-08 1:41PM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 7 | 100.78% |
| KTOS240920P00017500 | 2024-08-23 10:05AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KTOS240920P00020000 | 2024-09-09 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KTOS240920P00022500 | 2024-09-09 1:43PM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240920P00025000 | 2024-09-05 11:55AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KTOS240920P00032500 | 2024-09-03 9:34AM EDT | 32.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.