Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 130 |
| 7.10 | 0.00 | - | 2 | 3 | 12.50 | 0.06 | 0.00 | - | 5 | 10 |
| 4.70 | 0.00 | - | 16 | 153 | 15.00 | 0.05 | +0.01 | +33.33% | 2 | 209 |
| 2.10 | -0.20 | -8.70% | 7 | 714 | 17.50 | 0.10 | 0.00 | - | 122 | 1,898 |
| 0.25 | -0.05 | -16.67% | 23 | 7,565 | 20.00 | 0.50 | -0.23 | -31.51% | 15 | 152 |
| 0.03 | 0.00 | - | 105 | 1,137 | 22.50 | 3.20 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 1 | 437 | 25.00 | 6.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 98 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,949 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 44 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.