KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00155000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| KKR241220C00155000 | 2024-06-24 1:41PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| KKR250117C00155000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KKR250620C00155000 | 2024-06-03 10:47AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.