Canada markets close in 45 minutes

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.90+1.09 (+1.95%)
As of 03:15PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230203C000450002023-01-26 12:48PM EST45.009.5111.3011.700.00--10.00%
KKR230203C000470002023-01-13 10:04AM EST47.006.939.309.900.00-2350.00%
KKR230203C000480002023-01-11 9:59AM EST48.004.508.308.700.00-150.00%
KKR230203C000485002023-01-23 9:54AM EST48.505.307.808.400.00-51050.00%
KKR230203C000490002023-02-01 2:38PM EST49.006.307.307.70+0.27+4.48%240.00%
KKR230203C000500002023-01-31 11:53AM EST50.005.096.206.800.00-1430.00%
KKR230203C000510002023-01-25 2:48PM EST51.002.905.205.900.00-23925.00%
KKR230203C000520002023-01-27 1:17PM EST52.004.104.304.700.00-2430.00%
KKR230203C000530002023-01-30 2:53PM EST53.002.253.403.700.00-1410.00%
KKR230203C000540002023-01-27 1:58PM EST54.002.252.403.000.00-298744.14%
KKR230203C000550002023-02-01 2:47PM EST55.002.001.552.15+0.85+73.91%43844.34%
KKR230203C000560002023-02-01 2:35PM EST56.000.600.951.35-0.06-9.09%44940.33%
KKR230203C000570002023-02-01 2:55PM EST57.000.600.450.70+0.32+114.29%443136.33%
KKR230203C000580002023-02-01 12:52PM EST58.000.070.000.25-0.18-72.00%7831.74%
KKR230203C000590002023-01-31 11:01AM EST59.000.100.000.100.00-1233.40%
KKR230203C000600002023-01-30 12:11PM EST60.000.090.001.650.00-163694.92%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230203P000300002022-12-27 11:09AM EST30.000.050.000.050.00--89287.50%
KKR230203P000390002022-12-30 3:15PM EST39.000.400.000.100.00-22195.31%
KKR230203P000410002023-01-23 9:58AM EST41.000.140.002.150.00--4338.48%
KKR230203P000440002023-01-24 9:43AM EST44.000.060.002.150.00-55284.38%
KKR230203P000460002023-01-19 11:47AM EST46.000.350.000.350.00-16150.00%
KKR230203P000470002023-01-24 9:43AM EST47.000.140.000.050.00-5597.66%
KKR230203P000480002023-01-19 10:59AM EST48.000.650.000.050.00-808388.28%
KKR230203P000485002023-01-23 10:54AM EST48.500.150.000.350.00--3119.14%
KKR230203P000490002023-01-19 10:51AM EST49.000.850.000.050.00-313478.91%
KKR230203P000500002023-01-31 12:31PM EST50.000.080.001.400.00-251153.03%
KKR230203P000510002023-01-31 3:50PM EST51.000.050.000.150.00-10112073.44%
KKR230203P000520002023-01-30 1:32PM EST52.000.200.000.100.00-409257.81%
KKR230203P000530002023-02-01 10:31AM EST53.000.250.000.15-0.02-7.41%212151.95%
KKR230203P000540002023-02-01 2:38PM EST54.000.200.050.30-0.29-59.18%5317051.95%
KKR230203P000550002023-02-01 1:55PM EST55.000.700.100.50+0.05+7.69%71460.35%