KKR - KKR & Co. Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230609C000470002023-06-02 11:01AM EDT47.007.125.508.500.00-11173.63%
KKR230609C000480002023-05-04 10:30AM EDT48.003.505.306.400.00--593.55%
KKR230609C000490002023-05-25 3:48PM EDT49.002.454.605.800.00-14766.21%
KKR230609C000500002023-06-02 3:32PM EDT50.003.844.104.600.00-312966.89%
KKR230609C000510002023-06-05 9:31AM EDT51.002.502.454.10-0.83-24.92%120450.49%
KKR230609C000520002023-06-02 11:15AM EDT52.002.351.153.200.00-10011082.72%
KKR230609C000530002023-06-02 3:32PM EDT53.001.290.852.750.00-32488.67%
KKR230609C000540002023-06-05 9:45AM EDT54.000.850.551.200.00-517747.56%
KKR230609C000550002023-06-02 12:32PM EDT55.000.400.251.250.00-53250266.99%
KKR230609C000560002023-06-05 9:41AM EDT56.000.750.000.45+0.55+275.00%63646.48%
KKR230609C000580002023-05-25 3:48PM EDT58.000.100.000.950.00-1169.53%
KKR230609C000600002023-05-01 11:01AM EDT60.000.250.000.100.00--050.39%
KKR230609C000650002023-05-15 2:26PM EDT65.000.050.001.500.00--1148.34%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230609P000400002023-05-09 2:54PM EDT40.000.170.002.150.00--65250.29%
KKR230609P000420002023-05-16 12:14PM EDT42.000.200.000.950.00-46171.09%
KKR230609P000430002023-05-09 9:30AM EDT43.000.450.002.150.00--8206.45%
KKR230609P000440002023-05-30 1:29PM EDT44.000.050.002.150.00-56192.09%
KKR230609P000450002023-05-18 12:19PM EDT45.000.320.002.150.00-27177.93%
KKR230609P000460002023-05-31 9:30AM EDT46.000.020.000.950.00-1037122.75%
KKR230609P000470002023-05-24 10:36AM EDT47.000.590.000.050.00--257.81%
KKR230609P000480002023-05-30 9:36AM EDT48.000.200.000.050.00-2550.00%
KKR230609P000490002023-06-01 11:30AM EDT49.000.200.000.950.00-404286.91%
KKR230609P000500002023-06-02 1:28PM EDT50.000.050.000.30-0.02-28.57%114151.56%
KKR230609P000510002023-05-31 2:15PM EDT51.000.800.001.700.00-195181.74%
KKR230609P000520002023-06-02 12:59PM EDT52.000.250.001.700.00-16167.19%
KKR230609P000530002023-06-02 3:35PM EDT53.000.500.101.950.00-1158.89%