Canada Markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.85-0.23 (-0.44%)
At close: 01:00PM EST
52.60 +0.75 (+1.45%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221216C000350002022-07-29 8:54AM EST35.0020.9021.9022.700.00--6307.37%
KKR221216C000500002022-08-11 8:34AM EST50.009.959.209.60+4.20+73.04%1236178.86%
KKR221216C000550002022-08-11 8:34AM EST55.006.655.906.50+3.35+101.51%13,367154.66%
KKR221216C000600002022-08-11 1:16PM EST60.003.673.503.80+1.82+98.38%532,072134.47%
KKR221216C000650002022-08-11 11:44AM EST65.002.001.952.20+0.90+81.82%51,343123.63%
KKR221216C000700002022-08-11 1:17PM EST70.001.101.001.15+0.58+111.54%5880115.04%
KKR221216C000750002022-08-10 1:50PM EST75.000.400.500.70+0.10+33.33%3514112.70%
KKR221216C000850002022-07-29 12:23PM EST85.000.160.001.900.00--23155.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221216P000250002022-08-02 10:10AM EST25.000.250.051.950.00-513247.07%
KKR221216P000300002022-08-11 11:38AM EST30.000.300.050.55-0.15-33.33%331145.12%
KKR221216P000350002022-08-11 11:38AM EST35.000.510.500.65-0.14-21.54%358128.71%
KKR221216P000400002022-08-09 10:00AM EST40.001.400.851.000.00-11,035108.69%
KKR221216P000450002022-08-10 2:08PM EST45.001.651.451.65-0.60-26.67%13,14190.92%
KKR221216P000500002022-08-05 9:06AM EST50.003.702.452.650.00-301,63071.48%
KKR221216P000550002022-08-10 12:33PM EST55.004.904.104.40-1.80-26.87%461050.51%
KKR221216P000600002022-07-07 9:00AM EST60.0012.758.408.700.00--23952.73%
KKR221216P000700002022-07-19 8:45AM EST70.0020.3813.9014.700.00--50.00%