KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:134.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00134000 | 2024-10-17 1:54PM EDT | 2024-10-18 | 5.30 | 3.50 | 4.20 | 0.00 | - | 7 | 416 | 0.00% |
| KKR241025C00134000 | 2024-10-15 10:37AM EDT | 2024-10-25 | 3.30 | 5.30 | 5.70 | 0.00 | - | 30 | 51 | 36.21% |
| KKR241101C00134000 | 2024-10-17 1:16PM EDT | 2024-11-01 | 6.86 | 6.10 | 6.40 | 0.00 | - | 2 | 20 | 33.81% |
| KKR241108C00134000 | 2024-10-17 11:06AM EDT | 2024-11-08 | 7.20 | 7.10 | 7.50 | 0.00 | - | 2 | 2 | 36.93% |
| KKR241129C00134000 | 2024-10-11 12:05PM EDT | 2024-11-29 | 7.20 | 8.20 | 9.00 | 0.00 | - | - | 1 | 34.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00134000 | 2024-10-17 2:49PM EDT | 2024-10-18 | 0.08 | 0.00 | 1.00 | 0.00 | - | 7 | 77 | 70.02% |
| KKR241025P00134000 | 2024-10-17 3:56PM EDT | 2024-10-25 | 0.77 | 1.35 | 1.50 | 0.00 | - | 17 | 444 | 40.63% |
| KKR241101P00134000 | 2024-10-16 3:40PM EDT | 2024-11-01 | 2.70 | 1.80 | 2.30 | 0.00 | - | 32 | 107 | 37.84% |
| KKR241108P00134000 | 2024-10-17 1:25PM EDT | 2024-11-08 | 2.70 | 2.90 | 3.20 | 0.00 | - | 3 | 5 | 38.54% |
© 2024 Yahoo. All rights reserved.