KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018C00126000 | 2024-10-15 3:18PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR241025C00126000 | 2024-10-10 3:35PM EDT | 2024-10-25 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KKR241101C00126000 | 2024-10-08 9:42AM EDT | 2024-11-01 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00126000 | 2024-10-17 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR241025P00126000 | 2024-10-17 11:33AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR241101P00126000 | 2024-10-17 1:11PM EDT | 2024-11-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KKR241108P00126000 | 2024-10-08 9:45AM EDT | 2024-11-08 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.