KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241025C00122000 | 2024-09-20 9:38AM EDT | 2024-10-25 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR241101C00122000 | 2024-10-17 3:43PM EDT | 2024-11-01 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR241122C00122000 | 2024-10-10 12:10PM EDT | 2024-11-22 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241018P00122000 | 2024-10-10 2:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KKR241025P00122000 | 2024-10-17 12:04PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KKR241101P00122000 | 2024-10-17 9:43AM EDT | 2024-11-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.