Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240628C00119000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
KKR240705C00119000 | 2024-06-10 10:33AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KKR240802C00119000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |