Canada markets open in 3 hours 5 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.86+0.08 (+0.08%)
At close: 04:00PM EDT
111.35 +5.49 (+5.19%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240628C001130002024-06-25 10:11AM EDT2024-06-280.050.000.000.00-17025.00%
KKR240705C001130002024-06-27 10:41AM EDT2024-07-050.200.000.000.00-1012.50%
KKR240712C001130002024-06-17 12:29PM EDT2024-07-121.850.000.000.00--06.25%
KKR240726C001130002024-06-25 10:37AM EDT2024-07-261.500.000.000.00-106.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240628P001130002024-06-21 10:38AM EDT2024-06-285.230.000.000.00-17500.00%
KKR240705P001130002024-06-17 10:41AM EDT2024-07-055.000.000.000.00-100.00%
KKR240712P001130002024-06-20 11:55AM EDT2024-07-124.010.000.000.00-100.00%