KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240614C00113000 | 2024-06-13 3:35PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| KKR240621C00113000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| KKR240628C00113000 | 2024-06-13 2:37PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KKR240705C00113000 | 2024-06-13 9:53AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240726C00113000 | 2024-06-12 10:25AM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240614P00113000 | 2024-06-13 10:53AM EDT | 2024-06-14 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240621P00113000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| KKR240628P00113000 | 2024-06-12 1:20PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240705P00113000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240712P00113000 | 2024-06-12 10:29AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.