KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00113000 | 2024-06-25 10:11AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KKR240705C00113000 | 2024-06-27 10:41AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR240712C00113000 | 2024-06-17 12:29PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KKR240726C00113000 | 2024-06-25 10:37AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00113000 | 2024-06-21 10:38AM EDT | 2024-06-28 | 5.23 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| KKR240705P00113000 | 2024-06-17 10:41AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240712P00113000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.