KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120C00005000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 16.18 | 16.50 | 19.30 | 0.00 | - | 2 | 0 | 425.39% |
| KEY240119C00005000 | 2022-03-31 9:46AM EDT | 2024-01-19 | 18.00 | 12.60 | 16.10 | 0.00 | - | 1 | 1 | 93.26% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120P00005000 | 2021-11-10 10:57AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 119.53% |
| KEY240119P00005000 | 2022-03-14 12:59PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
