Canada markets open in 4 hours 42 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.62+0.09 (+0.49%)
At close: 04:00PM EDT
18.70 +0.08 (+0.43%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120C000050002021-11-10 7:49AM EDT2023-01-2016.1816.5019.300.00-20425.39%
KEY240119C000050002022-03-31 9:46AM EDT2024-01-1918.0012.6016.100.00-1193.26%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120P000050002021-11-10 10:57AM EDT2023-01-200.100.000.750.00-114119.53%
KEY240119P000050002022-03-14 12:59PM EDT2024-01-190.130.000.000.00-14025.00%