KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117C00005000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 11.40 | 10.40 | 12.75 | +0.75 | +7.04% | 1 | 937 | 101.95% |
| KEY250620C00005000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 10.50 | 9.00 | 12.45 | 0.00 | - | 1 | 1 | 135.84% |
| KEY260116C00005000 | 2024-07-26 10:28AM EDT | 2026-01-16 | 11.26 | 10.20 | 13.95 | +1.96 | +21.08% | 1 | 1,195 | 89.26% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00005000 | 2024-07-26 2:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 1,331 | 90.63% |
| KEY250620P00005000 | 2024-06-11 3:49PM EDT | 2025-06-20 | 0.02 | 0.02 | 2.18 | 0.00 | - | - | 1 | 141.80% |
| KEY260116P00005000 | 2024-07-01 9:43AM EDT | 2026-01-16 | 0.17 | 0.04 | 0.34 | 0.00 | - | 4 | 515 | 64.65% |
© 2024 Yahoo. All rights reserved.