Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.55+0.32 (+1.86%)
At close: 04:00PM EDT
17.48 -0.07 (-0.40%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120C000030002021-11-10 7:49AM EDT3.0019.0019.0021.400.00-1070.00%
KEY230120C000050002021-11-10 7:49AM EDT5.0016.1815.5020.000.00-210.00%
KEY230120C000080002021-11-23 10:30AM EDT8.0015.6014.6015.000.00-30315.33%
KEY230120C000100002021-11-26 1:37PM EDT10.0013.2012.4013.200.00-250216241.80%
KEY230120C000120002021-12-23 3:46PM EDT12.0010.7812.6012.800.00-189257.18%
KEY230120C000150002021-12-30 10:53AM EDT15.008.729.709.900.00-2592189.89%
KEY230120C000170002022-01-04 11:39AM EDT17.007.827.908.100.00-1744159.13%
KEY230120C000200002022-01-05 1:32PM EDT20.005.945.505.80+1.54+35.00%31,197126.51%
KEY230120C000220002022-01-05 4:28PM EDT22.004.204.104.40-0.04-0.94%122,426109.18%
KEY230120C000250002022-01-05 2:59PM EDT25.002.852.502.70+0.20+7.55%41,76190.23%
KEY230120C000300002022-01-05 2:06PM EDT30.001.120.951.15+0.12+12.00%10639873.10%
KEY230120C000350002021-12-21 12:11PM EDT35.000.250.300.500.00-43164.65%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120P000030002021-11-10 7:49AM EDT3.000.050.000.100.00-30052117.97%
KEY230120P000050002021-11-10 10:57AM EDT5.000.100.000.250.00-11499.80%
KEY230120P000080002021-11-10 7:49AM EDT8.000.200.000.900.00-23189.65%
KEY230120P000100002021-11-22 4:52PM EDT10.000.050.050.350.00-1215954.39%
KEY230120P000120002021-12-31 2:51PM EDT12.000.220.050.350.00-41,51146.78%
KEY230120P000150002021-11-26 11:45AM EDT15.000.650.550.600.00-354232.23%
KEY230120P000170002022-01-05 1:16PM EDT17.000.680.600.80-0.07-9.33%201,89420.51%
KEY230120P000200002022-01-03 4:50PM EDT20.001.601.351.500.00-255100.00%
KEY230120P000220002022-01-04 12:14PM EDT22.002.002.002.150.00-44340.00%
KEY230120P000250002022-01-05 2:36PM EDT25.003.203.303.60-0.80-20.00%103590.00%
KEY230120P000300002021-11-10 7:49AM EDT30.008.407.408.900.00-150.00%
KEY230120P000350002021-11-10 4:18PM EDT35.0011.8012.4013.100.00-150.00%