KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY221021C00012000 | 2022-09-23 2:40PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KEY221021C00015000 | 2022-10-04 9:54AM EDT | 15.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY221021C00016000 | 2022-10-05 11:18AM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| KEY221021C00017000 | 2022-10-05 3:27PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KEY221021C00018000 | 2022-10-05 3:58PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| KEY221021C00019000 | 2022-10-04 12:22PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KEY221021C00020000 | 2022-10-05 1:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KEY221021C00021000 | 2022-09-29 11:11AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KEY221021C00022000 | 2022-09-13 10:12AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KEY221021C00023000 | 2022-08-18 11:45AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.42% |
| KEY221021C00027000 | 2022-09-07 3:48PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY221021P00013000 | 2022-09-29 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY221021P00014000 | 2022-09-30 11:02AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KEY221021P00015000 | 2022-10-05 10:36AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY221021P00016000 | 2022-10-05 10:00AM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KEY221021P00017000 | 2022-10-05 11:45AM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY221021P00018000 | 2022-10-05 10:55AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY221021P00019000 | 2022-10-05 11:06AM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY221021P00020000 | 2022-10-04 3:28PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY221021P00021000 | 2022-09-09 12:31PM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY221021P00023000 | 2022-08-26 10:35AM EDT | 23.00 | 4.40 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 146.09% |
© 2022 Yahoo. All rights reserved.
