Canada markets open in 5 hours 12 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.89-0.23 (-1.34%)
At close: 04:00PM EDT
16.98 +0.09 (+0.53%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221021C000120002022-09-23 2:40PM EDT12.004.200.000.000.00-3500.00%
KEY221021C000150002022-10-04 9:54AM EDT15.002.070.000.000.00-300.00%
KEY221021C000160002022-10-05 11:18AM EDT16.001.150.000.000.00-6100.00%
KEY221021C000170002022-10-05 3:27PM EDT17.000.600.000.000.00-1501.56%
KEY221021C000180002022-10-05 3:58PM EDT18.000.150.000.000.00-7406.25%
KEY221021C000190002022-10-04 12:22PM EDT19.000.060.000.000.00-12012.50%
KEY221021C000200002022-10-05 1:43PM EDT20.000.050.000.000.00-4025.00%
KEY221021C000210002022-09-29 11:11AM EDT21.000.050.000.000.00-6025.00%
KEY221021C000220002022-09-13 10:12AM EDT22.000.050.000.000.00-9025.00%
KEY221021C000230002022-08-18 11:45AM EDT23.000.100.000.100.00-1182.42%
KEY221021C000270002022-09-07 3:48PM EDT27.000.050.000.000.00--050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221021P000130002022-09-29 9:30AM EDT13.000.050.000.000.00--025.00%
KEY221021P000140002022-09-30 11:02AM EDT14.000.100.000.000.00-20025.00%
KEY221021P000150002022-10-05 10:36AM EDT15.000.100.000.000.00-6012.50%
KEY221021P000160002022-10-05 10:00AM EDT16.000.270.000.000.00-1806.25%
KEY221021P000170002022-10-05 11:45AM EDT17.000.610.000.000.00-300.00%
KEY221021P000180002022-10-05 10:55AM EDT18.001.300.000.000.00-100.00%
KEY221021P000190002022-10-05 11:06AM EDT19.002.250.000.000.00-100.00%
KEY221021P000200002022-10-04 3:28PM EDT20.003.000.000.000.00-100.00%
KEY221021P000210002022-09-09 12:31PM EDT21.002.450.000.000.00-300.00%
KEY221021P000230002022-08-26 10:35AM EDT23.004.406.506.700.00-30146.09%