Canada markets close in 30 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.93-0.26 (-1.87%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531C000100002024-05-24 1:44PM EDT10.004.412.923.950.00-11195.31%
KEY240531C000120002024-04-26 10:48AM EDT12.002.732.432.540.00-20278.91%
KEY240531C000125002024-05-23 9:56AM EDT12.502.241.391.460.00-10083.59%
KEY240531C000130002024-05-29 1:52PM EDT13.000.870.901.01-0.54-38.30%202057.03%
KEY240531C000135002024-05-29 12:17PM EDT13.500.380.450.50-1.06-73.61%110445.70%
KEY240531C000140002024-05-29 2:54PM EDT14.000.130.130.16-0.15-53.57%1,0066938.67%
KEY240531C000145002024-05-29 1:29PM EDT14.500.020.020.03-0.05-71.43%4357638.28%
KEY240531C000150002024-05-29 1:00PM EDT15.000.010.000.010.00-1602,54246.88%
KEY240531C000155002024-05-29 12:52PM EDT15.500.020.000.02+0.01+100.00%11,65962.50%
KEY240531C000160002024-05-28 12:49PM EDT16.000.010.000.010.00-312,86768.75%
KEY240531C000165002024-05-28 9:51AM EDT16.500.010.000.030.00-512798.44%
KEY240531C000170002024-05-24 12:00PM EDT17.000.010.000.020.00-546106.25%
KEY240531C000175002024-04-25 11:57AM EDT17.500.040.000.020.00--0118.75%
KEY240531C000180002024-05-22 3:26PM EDT18.000.010.000.100.00--3171.09%
KEY240531C000185002024-05-22 12:13PM EDT18.500.010.000.100.00--1185.16%
KEY240531C000190002024-05-22 12:30PM EDT19.000.010.000.100.00--3198.44%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531P000110002024-05-13 11:45AM EDT11.000.010.000.020.00-2020125.00%
KEY240531P000120002024-05-20 11:10AM EDT12.000.010.000.040.00--33395.31%
KEY240531P000125002024-05-21 9:40AM EDT12.500.010.000.040.00--2,47573.44%
KEY240531P000130002024-05-23 11:45AM EDT13.000.010.010.030.00-122151.56%
KEY240531P000135002024-05-29 12:56PM EDT13.500.060.040.07+0.04+200.00%3514044.53%
KEY240531P000140002024-05-29 2:43PM EDT14.000.200.210.24+0.09+81.82%41010,40039.84%
KEY240531P000145002024-05-29 2:01PM EDT14.500.650.550.63+0.31+91.18%10498746.88%
KEY240531P000150002024-05-29 3:00PM EDT15.001.101.061.15+0.27+32.53%1245259.38%
KEY240531P000155002024-05-28 2:36PM EDT15.501.381.561.630.00-17216971.88%
KEY240531P000160002024-05-28 2:28PM EDT16.001.802.062.150.00-204095.31%
KEY240531P000175002024-05-16 3:40PM EDT17.502.273.553.650.00--0137.50%