KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00020000 | 2024-09-27 11:42AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 59 | 56.25% |
| KEY241025C00020000 | 2024-09-17 11:02AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 1 | 51.17% |
| KEY241115C00020000 | 2024-10-04 2:01PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 50 | 80 | 36.91% |
| KEY241220C00020000 | 2024-10-04 2:10PM EDT | 2024-12-20 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 10 | 546 | 32.62% |
| KEY250117C00020000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 0.19 | 0.23 | 0.27 | 0.00 | - | 13 | 5,626 | 33.01% |
| KEY250221C00020000 | 2024-10-03 2:43PM EDT | 2025-02-21 | 0.29 | 0.28 | 0.40 | 0.00 | - | 5 | 152 | 33.01% |
| KEY250321C00020000 | 2024-09-26 12:06PM EDT | 2025-03-21 | 0.41 | 0.41 | 0.47 | 0.00 | - | 61 | 5,293 | 32.13% |
| KEY250620C00020000 | 2024-10-03 10:03AM EDT | 2025-06-20 | 0.52 | 0.56 | 0.69 | 0.00 | - | 15 | 1,682 | 30.57% |
| KEY260116C00020000 | 2024-10-04 9:43AM EDT | 2026-01-16 | 1.15 | 1.08 | 1.17 | +0.19 | +19.79% | 3 | 2,087 | 29.71% |
| KEY270115C00020000 | 2024-09-26 2:14PM EDT | 2027-01-15 | 2.34 | 1.64 | 1.85 | 0.00 | - | 11 | 17 | 29.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00020000 | 2024-08-01 11:21AM EDT | 2024-12-20 | 4.85 | 3.00 | 3.10 | 0.00 | - | - | 4 | 0.00% |
| KEY250117P00020000 | 2024-09-19 10:41AM EDT | 2025-01-17 | 3.02 | 3.40 | 3.50 | 0.00 | - | 1 | 796 | 33.45% |
| KEY250221P00020000 | 2024-10-03 11:26AM EDT | 2025-02-21 | 3.90 | 3.45 | 3.55 | 0.00 | - | 3 | 3 | 30.66% |
| KEY250321P00020000 | 2024-09-06 9:46AM EDT | 2025-03-21 | 4.00 | 3.60 | 3.70 | 0.00 | - | 109 | 604 | 32.42% |
| KEY250620P00020000 | 2024-10-04 3:07PM EDT | 2025-06-20 | 3.85 | 3.75 | 3.90 | +0.35 | +10.00% | 1 | 161 | 30.42% |
| KEY260116P00020000 | 2024-10-01 2:44PM EDT | 2026-01-16 | 4.60 | 4.20 | 4.35 | 0.00 | - | 1 | 56 | 29.18% |
© 2024 Yahoo. All rights reserved.