Canada Markets close in 18 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.32-0.51 (-2.26%)
As of 03:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217C000200002021-06-23 11:08AM EST2021-12-172.031.902.15+0.12+6.28%2670.00%
KEY220121C000200002021-06-23 11:38AM EST2022-01-212.001.952.25-0.14-6.54%11,9600.00%
KEY230120C000200002021-06-18 11:57AM EST2023-01-201.901.553.500.00-172423.95%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220121P000200002021-06-18 2:59PM EST2022-01-212.101.501.650.00-171,26082.62%
KEY230120P000200002021-06-23 9:21AM EST2023-01-203.002.053.30-0.13-4.15%121249.12%