KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00020000 | 2022-06-30 12:45PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 388 | 45.70% |
| KEY220819C00020000 | 2022-07-01 3:55PM EDT | 2022-08-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 146 | 282 | 35.94% |
| KEY220916C00020000 | 2022-07-01 10:09AM EDT | 2022-09-16 | 0.22 | 0.20 | 0.35 | -0.05 | -18.52% | 38 | 568 | 35.35% |
| KEY221216C00020000 | 2022-06-28 9:36AM EDT | 2022-12-16 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 116 | 33.99% |
| KEY230120C00020000 | 2022-07-01 9:46AM EDT | 2023-01-20 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 2 | 2,566 | 33.03% |
| KEY240119C00020000 | 2022-06-27 1:19PM EDT | 2024-01-19 | 1.84 | 1.55 | 1.90 | 0.00 | - | 2 | 579 | 32.28% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00020000 | 2022-07-01 9:47AM EDT | 2022-07-15 | 2.65 | 2.45 | 2.60 | +0.13 | +5.16% | 2 | 87 | 54.30% |
| KEY220819P00020000 | 2022-06-17 9:30AM EDT | 2022-08-19 | 2.98 | 2.50 | 2.85 | 0.00 | - | 2 | 2 | 44.34% |
| KEY220916P00020000 | 2022-07-01 9:47AM EDT | 2022-09-16 | 3.00 | 2.80 | 3.00 | +0.40 | +15.38% | 2 | 2,161 | 41.21% |
| KEY221216P00020000 | 2022-07-01 9:58AM EDT | 2022-12-16 | 3.40 | 3.10 | 3.40 | +0.10 | +3.03% | 9 | 209 | 37.48% |
| KEY230120P00020000 | 2022-06-30 2:05PM EDT | 2023-01-20 | 3.47 | 3.20 | 3.60 | 0.00 | - | 2 | 2,165 | 38.18% |
| KEY240119P00020000 | 2022-06-23 11:44AM EDT | 2024-01-19 | 4.70 | 4.20 | 4.60 | 0.00 | - | 10 | 219 | 34.62% |
© 2022 Yahoo. All rights reserved.
