Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621C000200002024-05-23 12:35PM EDT2024-06-210.010.010.030.00-472459.38%
KEY240719C000200002024-05-20 9:30AM EDT2024-07-190.060.010.070.00-859651.17%
KEY240920C000200002024-05-20 10:25AM EDT2024-09-200.080.010.200.00-2011544.34%
KEY241220C000200002024-05-20 2:15PM EDT2024-12-200.310.150.390.00-101640.63%
KEY250117C000200002024-05-24 10:12AM EDT2025-01-170.190.180.21+0.01+5.56%14,74031.64%
KEY250620C000200002024-05-22 2:06PM EDT2025-06-200.550.390.500.00-520732.32%
KEY260116C000200002024-05-24 10:52AM EDT2026-01-160.880.760.89+0.05+6.02%5811,57832.67%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621P000200002024-02-22 11:21AM EDT2024-06-215.604.955.050.00-11140.00%
KEY240719P000200002024-02-22 11:25AM EDT2024-07-195.603.355.200.00-1542170.00%
KEY240920P000200002024-04-24 9:58AM EDT2024-09-205.355.456.500.00-122957.13%
KEY250117P000200002024-05-24 1:30PM EDT2025-01-175.603.455.65+0.65+13.13%879928.13%
KEY250620P000200002024-04-24 9:53AM EDT2025-06-205.705.206.650.00-247345.12%
KEY260116P000200002024-05-01 9:48AM EDT2026-01-166.104.908.000.00-104155.37%