KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Strike:20.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY211217C00020000 | 2021-06-23 11:08AM EST | 2021-12-17 | 2.03 | 1.90 | 2.15 | +0.12 | +6.28% | 2 | 67 | 0.00% |
| KEY220121C00020000 | 2021-06-23 11:38AM EST | 2022-01-21 | 2.00 | 1.95 | 2.25 | -0.14 | -6.54% | 1 | 1,960 | 0.00% |
| KEY230120C00020000 | 2021-06-18 11:57AM EST | 2023-01-20 | 1.90 | 1.55 | 3.50 | 0.00 | - | 1 | 724 | 23.95% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220121P00020000 | 2021-06-18 2:59PM EST | 2022-01-21 | 2.10 | 1.50 | 1.65 | 0.00 | - | 17 | 1,260 | 82.62% |
| KEY230120P00020000 | 2021-06-23 9:21AM EST | 2023-01-20 | 3.00 | 2.05 | 3.30 | -0.13 | -4.15% | 1 | 212 | 49.12% |
