Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.50+0.27 (+1.57%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715C000200002022-06-30 12:45PM EDT2022-07-150.040.000.050.00-138845.70%
KEY220819C000200002022-07-01 3:55PM EDT2022-08-190.150.150.200.00-14628235.94%
KEY220916C000200002022-07-01 10:09AM EDT2022-09-160.220.200.35-0.05-18.52%3856835.35%
KEY221216C000200002022-06-28 9:36AM EDT2022-12-160.800.550.750.00-111633.99%
KEY230120C000200002022-07-01 9:46AM EDT2023-01-200.750.700.85-0.05-6.25%22,56633.03%
KEY240119C000200002022-06-27 1:19PM EDT2024-01-191.841.551.900.00-257932.28%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715P000200002022-07-01 9:47AM EDT2022-07-152.652.452.60+0.13+5.16%28754.30%
KEY220819P000200002022-06-17 9:30AM EDT2022-08-192.982.502.850.00-2244.34%
KEY220916P000200002022-07-01 9:47AM EDT2022-09-163.002.803.00+0.40+15.38%22,16141.21%
KEY221216P000200002022-07-01 9:58AM EDT2022-12-163.403.103.40+0.10+3.03%920937.48%
KEY230120P000200002022-06-30 2:05PM EDT2023-01-203.473.203.600.00-22,16538.18%
KEY240119P000200002022-06-23 11:44AM EDT2024-01-194.704.204.600.00-1021934.62%