KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220318C00017000 | 2021-11-10 6:49AM EST | 2022-03-18 | 6.00 | 5.90 | 6.20 | 0.00 | - | 3 | 10 | 0.00% |
| KEY220617C00017000 | 2021-11-09 1:09PM EST | 2022-06-17 | 6.66 | 6.10 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| KEY230120C00017000 | 2022-01-04 10:39AM EST | 2023-01-20 | 7.82 | 7.90 | 8.10 | 0.00 | - | 1 | 744 | 30.23% |
| KEY240119C00017000 | 2021-12-23 10:32AM EST | 2024-01-19 | 6.50 | 6.80 | 10.10 | 0.00 | - | 1 | 7 | 46.61% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220318P00017000 | 2021-12-22 12:20PM EST | 2022-03-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,616 | 25.00% |
| KEY220617P00017000 | 2021-12-20 1:12PM EST | 2022-06-17 | 0.60 | 0.20 | 0.30 | 0.00 | - | 24 | 52 | 47.41% |
| KEY230120P00017000 | 2022-01-05 12:16PM EST | 2023-01-20 | 0.68 | 0.60 | 0.80 | -0.07 | -9.33% | 20 | 1,894 | 41.11% |
| KEY240119P00017000 | 2022-01-04 10:44AM EST | 2024-01-19 | 1.35 | 1.10 | 1.70 | 0.00 | - | 2 | 4 | 39.94% |
