Canada markets close in 1 hour 4 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.10+0.23 (+1.22%)
As of 02:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819C000170002022-08-10 11:17AM EDT2022-08-191.832.102.250.00-418857.42%
KEY220916C000170002022-08-10 3:42PM EDT2022-09-162.002.202.300.00-21769438.38%
KEY221216C000170002022-08-11 1:07PM EDT2022-12-162.652.602.75+0.25+10.42%16434.47%
KEY230120C000170002022-08-11 10:03AM EDT2023-01-202.852.752.90+0.36+14.46%374134.18%
KEY230317C000170002022-07-25 11:12AM EDT2023-03-172.402.953.200.00--135.55%
KEY240119C000170002022-08-10 11:39AM EDT2024-01-193.503.603.800.00-516730.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819P000170002022-08-10 10:55AM EDT2022-08-190.030.000.100.00-450751.56%
KEY220916P000170002022-08-11 12:08PM EDT2022-09-160.100.100.20-0.10-50.00%1211,02538.38%
KEY221216P000170002022-08-11 10:07AM EDT2022-12-160.600.600.70-0.06-9.09%39635.89%
KEY230120P000170002022-08-11 1:57PM EDT2023-01-200.800.750.80-0.05-5.88%783,46234.23%
KEY240119P000170002022-08-01 1:09PM EDT2024-01-192.221.701.900.00-312932.94%