KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:17.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819C00017000 | 2022-08-10 11:17AM EDT | 2022-08-19 | 1.83 | 2.10 | 2.25 | 0.00 | - | 4 | 188 | 57.42% |
| KEY220916C00017000 | 2022-08-10 3:42PM EDT | 2022-09-16 | 2.00 | 2.20 | 2.30 | 0.00 | - | 217 | 694 | 38.38% |
| KEY221216C00017000 | 2022-08-11 1:07PM EDT | 2022-12-16 | 2.65 | 2.60 | 2.75 | +0.25 | +10.42% | 1 | 64 | 34.47% |
| KEY230120C00017000 | 2022-08-11 10:03AM EDT | 2023-01-20 | 2.85 | 2.75 | 2.90 | +0.36 | +14.46% | 3 | 741 | 34.18% |
| KEY230317C00017000 | 2022-07-25 11:12AM EDT | 2023-03-17 | 2.40 | 2.95 | 3.20 | 0.00 | - | - | 1 | 35.55% |
| KEY240119C00017000 | 2022-08-10 11:39AM EDT | 2024-01-19 | 3.50 | 3.60 | 3.80 | 0.00 | - | 5 | 167 | 30.42% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819P00017000 | 2022-08-10 10:55AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 507 | 51.56% |
| KEY220916P00017000 | 2022-08-11 12:08PM EDT | 2022-09-16 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 121 | 1,025 | 38.38% |
| KEY221216P00017000 | 2022-08-11 10:07AM EDT | 2022-12-16 | 0.60 | 0.60 | 0.70 | -0.06 | -9.09% | 3 | 96 | 35.89% |
| KEY230120P00017000 | 2022-08-11 1:57PM EDT | 2023-01-20 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 78 | 3,462 | 34.23% |
| KEY240119P00017000 | 2022-08-01 1:09PM EDT | 2024-01-19 | 2.22 | 1.70 | 1.90 | 0.00 | - | 3 | 129 | 32.94% |
© 2022 Yahoo. All rights reserved.
