Canada markets open in 2 hours 39 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531C000170002024-05-24 12:00PM EDT2024-05-310.010.000.020.00-54468.75%
KEY240607C000170002024-05-03 11:06AM EDT2024-06-070.060.000.030.00-258253.13%
KEY240614C000170002024-05-15 3:40PM EDT2024-06-140.060.010.160.00-13053.52%
KEY240621C000170002024-05-23 3:06PM EDT2024-06-210.090.010.050.00-452,66540.23%
KEY240628C000170002024-05-15 3:03PM EDT2024-06-280.110.000.200.00--452.54%
KEY240719C000170002024-05-24 10:37AM EDT2024-07-190.080.060.10+0.01+14.29%2668,62833.20%
KEY240920C000170002024-05-24 3:41PM EDT2024-09-200.240.220.26+0.01+4.35%172,58630.62%
KEY241220C000170002024-05-23 10:01AM EDT2024-12-200.560.550.600.00-5016732.72%
KEY250117C000170002024-05-24 3:44PM EDT2025-01-170.630.610.64+0.05+8.62%83,62531.69%
KEY250620C000170002024-05-21 1:15PM EDT2025-06-201.270.731.220.00-2210835.06%
KEY260116C000170002024-05-23 10:02AM EDT2026-01-161.351.401.560.00-641,80332.96%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621P000170002024-05-15 2:55PM EDT2024-06-211.791.812.750.00-21,37262.11%
KEY240719P000170002024-05-15 9:32AM EDT2024-07-191.902.354.650.00-121,02383.01%
KEY240920P000170002024-05-16 11:51AM EDT2024-09-202.082.502.900.00-1535.55%
KEY250117P000170002024-05-15 11:06AM EDT2025-01-172.572.983.050.00-1501,47729.00%
KEY250620P000170002024-05-02 10:06AM EDT2025-06-204.302.903.450.00-10010030.01%
KEY260116P000170002024-04-19 11:02AM EDT2026-01-164.002.723.550.00-47625.64%