Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220318C000170002021-11-10 6:49AM EST2022-03-186.005.906.200.00-3100.00%
KEY220617C000170002021-11-09 1:09PM EST2022-06-176.666.106.500.00--20.00%
KEY230120C000170002022-01-04 10:39AM EST2023-01-207.827.908.100.00-174430.23%
KEY240119C000170002021-12-23 10:32AM EST2024-01-196.506.8010.100.00-1746.61%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220318P000170002021-12-22 12:20PM EST2022-03-180.150.000.000.00-13,61625.00%
KEY220617P000170002021-12-20 1:12PM EST2022-06-170.600.200.300.00-245247.41%
KEY230120P000170002022-01-05 12:16PM EST2023-01-200.680.600.80-0.07-9.33%201,89441.11%
KEY240119P000170002022-01-04 10:44AM EST2024-01-191.351.101.700.00-2439.94%