KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00017000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,061 | 53.13% |
| KEY240524C00017000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 39.06% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 43 | 33.99% |
| KEY240607C00017000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.03 | 0.00 | - | 25 | 82 | 27.34% |
| KEY240614C00017000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | 0.00 | - | - | 29 | 28.91% |
| KEY240621C00017000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 2,652 | 27.54% |
| KEY240719C00017000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | 0.00 | - | 55 | 8,592 | 29.10% |
| KEY240920C00017000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.41 | -0.06 | -13.64% | 16 | 1,489 | 29.00% |
| KEY241220C00017000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 0.74 | 0.72 | 0.76 | 0.00 | - | 3 | 74 | 30.66% |
| KEY250117C00017000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 0.84 | 0.81 | 0.87 | 0.00 | - | 1 | 3,558 | 31.25% |
| KEY250620C00017000 | 2024-05-10 1:57PM EDT | 2025-06-20 | 1.22 | 1.20 | 1.30 | -0.06 | -4.69% | 1 | 75 | 31.64% |
| KEY260116C00017000 | 2024-05-10 12:17PM EDT | 2026-01-16 | 1.73 | 1.54 | 1.82 | -0.01 | -0.57% | 1 | 1,824 | 32.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00017000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 2.06 | 1.35 | 2.25 | 0.00 | - | 7 | 124 | 114.65% |
| KEY240621P00017000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 2.32 | 1.76 | 2.29 | 0.00 | - | 2 | 1,373 | 49.22% |
| KEY240719P00017000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 2.53 | 2.14 | 2.40 | 0.00 | - | 1 | 1,035 | 43.07% |
| KEY240920P00017000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 2.36 | 2.23 | 2.64 | -0.84 | -26.25% | 1 | 4 | 38.62% |
| KEY250117P00017000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 3.15 | 2.71 | 4.70 | 0.00 | - | 2 | 1,361 | 69.92% |
| KEY250620P00017000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 4.30 | 3.15 | 3.25 | 0.00 | - | 100 | 100 | 32.15% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 3.55 | 4.70 | 0.00 | - | 4 | 76 | 44.73% |
© 2024 Yahoo. All rights reserved.