Canada Markets close in 2 hrs 43 mins

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55-0.04 (-0.16%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220218C000160002021-12-22 3:39PM EST2022-02-186.708.608.800.00--00.00%
KEY220318C000160002021-12-07 1:47PM EST2022-03-187.508.608.800.00-2140.00%
KEY220617C000160002021-12-13 12:02AM EST2022-06-177.558.108.900.00--20.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220318P000160002021-12-20 9:30AM EST2022-03-180.150.000.200.00-51468.95%
KEY220617P000160002021-12-20 11:17AM EST2022-06-170.450.100.300.00-101555.08%