KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:16.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218C00016000 | 2021-12-22 3:39PM EST | 2022-02-18 | 6.70 | 8.60 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| KEY220318C00016000 | 2021-12-07 1:47PM EST | 2022-03-18 | 7.50 | 8.60 | 8.80 | 0.00 | - | 2 | 14 | 0.00% |
| KEY220617C00016000 | 2021-12-13 12:02AM EST | 2022-06-17 | 7.55 | 8.10 | 8.90 | 0.00 | - | - | 2 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220318P00016000 | 2021-12-20 9:30AM EST | 2022-03-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 68.95% |
| KEY220617P00016000 | 2021-12-20 11:17AM EST | 2022-06-17 | 0.45 | 0.10 | 0.30 | 0.00 | - | 10 | 15 | 55.08% |
