KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819C00016000 | 2022-07-26 2:46PM EDT | 2022-08-19 | 1.80 | 3.10 | 3.30 | 0.00 | - | - | 26 | 0.00% |
| KEY220916C00016000 | 2022-08-10 10:23AM EDT | 2022-09-16 | 2.70 | 3.10 | 3.30 | +0.53 | +24.42% | 50 | 66 | 0.00% |
| KEY221216C00016000 | 2022-08-08 2:25PM EDT | 2022-12-16 | 2.65 | 3.40 | 3.60 | 0.00 | - | - | 13 | 27.34% |
| KEY230317C00016000 | 2022-07-20 12:49PM EDT | 2023-03-17 | 3.00 | 3.60 | 3.80 | 0.00 | - | - | 2 | 27.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819P00016000 | 2022-08-04 12:49PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 369 | 90.63% |
| KEY220916P00016000 | 2022-08-11 12:09PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 106 | 566 | 47.66% |
| KEY221216P00016000 | 2022-08-10 11:16AM EDT | 2022-12-16 | 0.45 | 0.40 | 0.45 | -0.18 | -28.57% | 1 | 163 | 39.65% |
| KEY230317P00016000 | 2022-08-11 2:15PM EDT | 2023-03-17 | 0.76 | 0.70 | 0.80 | -0.24 | -24.00% | 1,161 | 25 | 38.72% |
© 2022 Yahoo. All rights reserved.
