KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00016000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.54 | 0.56 | 0.60 | +0.11 | +25.58% | 121 | 1,630 | 35.55% |
| KEY240809C00016000 | 2024-07-25 1:46PM EDT | 2024-08-09 | 0.47 | 0.46 | 0.90 | 0.00 | - | 22 | 180 | 50.78% |
| KEY240816C00016000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 0.76 | 0.75 | 0.78 | +0.12 | +18.75% | 130 | 4,733 | 33.40% |
| KEY240823C00016000 | 2024-07-24 3:43PM EDT | 2024-08-23 | 0.51 | 0.64 | 0.90 | 0.00 | - | 378 | 405 | 35.94% |
| KEY240830C00016000 | 2024-07-26 11:38AM EDT | 2024-08-30 | 0.71 | 0.52 | 0.94 | +0.06 | +9.23% | 30 | 105 | 34.18% |
| KEY240906C00016000 | 2024-07-25 2:49PM EDT | 2024-09-06 | 0.70 | 0.19 | 0.97 | 0.00 | - | - | - | 32.62% |
| KEY240920C00016000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.96 | 0.96 | 1.00 | +0.17 | +21.52% | 119 | 3,639 | 29.49% |
| KEY241220C00016000 | 2024-07-26 3:39PM EDT | 2024-12-20 | 1.52 | 1.55 | 1.60 | +0.07 | +4.83% | 3 | 15,264 | 33.11% |
| KEY250321C00016000 | 2024-07-22 3:48PM EDT | 2025-03-21 | 1.43 | 1.67 | 2.06 | 0.00 | - | 6 | 5 | 34.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00016000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.14 | -0.13 | -46.43% | 97 | 226 | 35.55% |
| KEY240809P00016000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 0.20 | 0.16 | 0.21 | -0.18 | -47.37% | 13 | 21 | 31.45% |
| KEY240816P00016000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.28 | 0.24 | 0.28 | -0.17 | -37.78% | 12 | 1,276 | 30.57% |
| KEY240823P00016000 | 2024-07-26 11:34AM EDT | 2024-08-23 | 0.34 | 0.07 | 0.35 | -0.10 | -22.73% | 2 | 7 | 30.66% |
| KEY240830P00016000 | 2024-07-26 2:44PM EDT | 2024-08-30 | 0.47 | 0.23 | 0.50 | -0.28 | -37.33% | 5 | 2 | 35.25% |
| KEY240920P00016000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.60 | -0.18 | -23.08% | 480 | 289 | 31.93% |
| KEY241220P00016000 | 2024-07-23 10:35AM EDT | 2024-12-20 | 1.22 | 1.11 | 1.17 | -0.13 | -9.63% | 4 | 121 | 33.84% |
| KEY250321P00016000 | 2024-07-22 10:20AM EDT | 2025-03-21 | 1.93 | 1.24 | 1.53 | 0.00 | - | - | 10 | 33.59% |
© 2024 Yahoo. All rights reserved.