Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531C000160002024-05-23 1:55PM EDT2024-05-310.020.010.030.00-1912,86752.34%
KEY240607C000160002024-05-24 3:17PM EDT2024-06-070.020.010.030.00-1210436.72%
KEY240614C000160002024-05-24 2:23PM EDT2024-06-140.040.030.06-0.01-20.00%1247534.77%
KEY240621C000160002024-05-24 11:56AM EDT2024-06-210.070.060.07+0.01+16.67%410,62731.06%
KEY240628C000160002024-05-24 2:01PM EDT2024-06-280.080.080.110.00-123131.64%
KEY240705C000160002024-05-24 3:29PM EDT2024-07-050.130.100.23+0.13-20037.89%
KEY240719C000160002024-05-24 3:27PM EDT2024-07-190.200.190.22+0.01+5.26%613,13531.93%
KEY240920C000160002024-05-24 2:35PM EDT2024-09-200.430.440.47+0.04+10.26%1,40993630.86%
KEY241220C000160002024-05-24 3:06PM EDT2024-12-200.840.821.03+0.07+9.09%2,1822,23036.77%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531P000160002024-05-24 10:01AM EDT2024-05-311.531.311.96+1.53-401482.81%
KEY240607P000160002024-05-23 12:47PM EDT2024-06-071.501.472.080.00-5772.27%
KEY240614P000160002024-05-22 3:01PM EDT2024-06-141.271.301.770.00-1156.84%
KEY240621P000160002024-05-22 3:01PM EDT2024-06-211.291.481.960.00-17333063.28%
KEY240719P000160002024-05-02 11:40AM EDT2024-07-191.721.602.180.00-27954.88%
KEY240920P000160002024-05-24 11:13AM EDT2024-09-201.941.721.98+0.55+39.57%16530.57%