Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.45+0.04 (+0.21%)
At close: 04:00PM EDT
19.45 0.00 (0.00%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819C000160002022-07-26 2:46PM EDT2022-08-191.803.103.300.00--260.00%
KEY220916C000160002022-08-10 10:23AM EDT2022-09-162.703.103.30+0.53+24.42%50660.00%
KEY221216C000160002022-08-08 2:25PM EDT2022-12-162.653.403.600.00--1327.34%
KEY230317C000160002022-07-20 12:49PM EDT2023-03-173.003.603.800.00--227.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819P000160002022-08-04 12:49PM EDT2022-08-190.050.000.050.00-236990.63%
KEY220916P000160002022-08-11 12:09PM EDT2022-09-160.050.050.10-0.10-66.67%10656647.66%
KEY221216P000160002022-08-10 11:16AM EDT2022-12-160.450.400.45-0.18-28.57%116339.65%
KEY230317P000160002022-08-11 2:15PM EDT2023-03-170.760.700.80-0.24-24.00%1,1612538.72%