KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00016000 | 2024-05-09 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KEY240517C00016000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KEY240524C00016000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| KEY240531C00016000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KEY240607C00016000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KEY240614C00016000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240621C00016000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KEY240719C00016000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| KEY240920C00016000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| KEY241220C00016000 | 2024-05-09 12:37PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240517P00016000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KEY240524P00016000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KEY240607P00016000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240621P00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.