Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531C000155002024-05-24 11:59AM EDT2024-05-310.030.010.040.00-511,65142.19%
KEY240607C000155002024-05-24 3:58PM EDT2024-06-070.050.040.05-0.01-16.67%529230.47%
KEY240614C000155002024-05-24 2:28PM EDT2024-06-140.080.080.10-0.01-11.11%5024530.86%
KEY240621C000155002024-05-24 2:02PM EDT2024-06-210.120.120.14+0.12-981530.08%
KEY240628C000155002024-05-24 3:31PM EDT2024-06-280.170.160.20+0.01+6.25%77231.25%
KEY240705C000155002024-05-24 2:26PM EDT2024-07-050.190.190.22+0.19-1029.79%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531P000155002024-05-23 1:56PM EDT2024-05-311.180.991.100.00-2516151.95%
KEY240607P000155002024-05-24 2:12PM EDT2024-06-071.081.001.13-0.16-12.90%19339.45%
KEY240614P000155002024-05-24 2:55PM EDT2024-06-141.111.001.23-0.19-14.62%51541.80%
KEY240621P000155002024-05-23 11:10AM EDT2024-06-211.050.881.91+1.05--1182.52%
KEY240628P000155002024-05-24 10:11AM EDT2024-06-281.280.941.78+0.63+96.92%1766.02%