KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00015500 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KEY240503C00015500 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KEY240510C00015500 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| KEY240524C00015500 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KEY240531C00015500 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00015500 | 2024-04-22 9:55AM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240503P00015500 | 2024-04-24 10:29AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240510P00015500 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240524P00015500 | 2024-04-22 11:16AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.